Carnegie Clean Energy Ltd (OP: CWGYF )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0300	0.0300	0.0300	0.0300	100	-0.00(-4.46%)
May 16, 2024	0.0340	0.0346	0.0314	0.0314	22,800	-0.00(-6.55%)
May 15, 2024	0.0336	0.0336	0.0336	0.0336	1,250	+0.00(+4.35%)
May 14, 2024	0.0322	0.0340	0.0322	0.0322	34,644	-0.00(-4.73%)
May 13, 2024	0.0338	0.0338	0.0338	0.0338	410	+0.00(+4.64%)
May 10, 2024	0.0346	0.0346	0.0323	0.0323	1,200	+0.00(+0.00%)
May 09, 2024	0.0323	0.0331	0.0323	0.0323	25,870	-0.00(-2.42%)
May 08, 2024	0.0341	0.0341	0.0331	0.0331	3,478	-0.00(-2.93%)
May 07, 2024	0.0323	0.0345	0.0323	0.0341	55,201	+0.00(+1.19%)
May 06, 2024	0.0350	0.0350	0.0323	0.0337	32,877	+0.00(+2.12%)
May 02, 2024				0.0330	0	+0.00(+1.85%)
May 01, 2024	0.0349	0.0349	0.0323	0.0324	11,452	+0.00(+0.31%)
Apr 30, 2024	0.0328	0.0328	0.0323	0.0323	27,578	-0.00(-1.52%)
Apr 29, 2024	0.0328	0.0358	0.0328	0.0328	7,450	-0.00(-6.02%)
Apr 26, 2024	0.0349	0.0349	0.0349	0.0349	1,200	+0.00(+1.16%)
Apr 25, 2024	0.0323	0.0349	0.0323	0.0345	21,670	+0.00(+0.00%)
Apr 24, 2024	0.0361	0.0361	0.0339	0.0345	38,390	-0.00(-6.25%)
Apr 22, 2024				0.0368	0	+0.00(+10.18%)
Apr 18, 2024				0.0334	0	+0.00(+1.52%)
Apr 17, 2024	0.0328	0.0346	0.0328	0.0329	18,583	+0.00(+1.86%)
Apr 16, 2024	0.0323	0.0323	0.0323	0.0323	120	+0.00(+0.00%)
Apr 15, 2024	0.0348	0.0348	0.0323	0.0323	10,400	-0.00(-5.00%)
Apr 12, 2024	0.0350	0.0350	0.0340	0.0340	17,176	-0.00(-2.02%)
Apr 10, 2024				0.0347	0	+0.00(+15.67%)
Apr 09, 2024	0.0337	0.0337	0.0300	0.0300	40,000	-0.01(-19.79%)
Apr 08, 2024	0.0374	0.0374	0.0352	0.0374	185,100	+0.00(+6.25%)
Apr 04, 2024				0.0352	0	+0.00(+0.28%)
Apr 03, 2024	0.0349	0.0351	0.0297	0.0351	10,200	-0.00(-8.12%)
Apr 02, 2024	0.0297	0.0382	0.0297	0.0382	10,112	+0.00(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.