Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0086	0.0086	0.0086	575,216	-0.00(-14.00%)
Dec 30, 2020	0.0073	0.0108	0.0073	0.0100	575,216	+0.00(+19.05%)
Dec 29, 2020	0.0069	0.0091	0.0069	0.0084	350,760	+0.00(+16.67%)
Dec 28, 2020	0.0072	0.0072	0.0072	0.0072	4,500	-0.00(-6.49%)
Dec 24, 2020	0.0090	0.0090	0.0077	0.0077	27,000	+0.00(+0.00%)
Dec 22, 2020		0.0077	0.0077	0.0077	0	+0.00(+6.94%)
Dec 18, 2020		0.0072	0.0072	0.0072	0	-0.00(-20.00%)
Dec 15, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 14, 2020	0.0071	0.0100	0.0071	0.0090	295,073	+0.00(+4.65%)
Dec 11, 2020	0.0078	0.0086	0.0069	0.0086	58,200	-0.00(-4.44%)
Dec 10, 2020	0.0090	0.0090	0.0088	0.0090	1,004	+0.00(+0.00%)
Dec 09, 2020	0.0070	0.0090	0.0070	0.0090	182,000	+0.00(+3.45%)
Dec 08, 2020	0.0070	0.0087	0.0070	0.0087	41,649	+0.00(+8.75%)
Dec 07, 2020	0.0079	0.0080	0.0079	0.0080	5,500	+0.00(+0.00%)
Dec 04, 2020	0.0080	0.0080	0.0080	0.0080	200	+0.00(+0.00%)
Dec 03, 2020	0.0070	0.0080	0.0070	0.0080	7,979	+0.00(+0.00%)
Dec 02, 2020	0.0075	0.0090	0.0071	0.0080	179,201	+0.00(+12.68%)
Dec 01, 2020	0.0071	0.0071	0.0071	0.0071	14,100	+0.00(+0.00%)
Nov 30, 2020	0.0075	0.0080	0.0069	0.0071	74,109	-0.00(-21.11%)
Nov 27, 2020	0.0100	0.0100	0.0066	0.0090	29,200	-0.00(-10.00%)
Nov 25, 2020	0.0086	0.0100	0.0070	0.0100	285,100	+0.00(+17.65%)
Nov 24, 2020	0.0110	0.0110	0.0070	0.0085	174,550	-0.00(-15.00%)
Nov 20, 2020		0.0100	0.0100	0.0100	0	+0.00(+20.48%)
Nov 19, 2020	0.0093	0.0093	0.0070	0.0083	77,000	+0.00(+7.79%)
Nov 18, 2020	0.0077	0.0077	0.0077	0.0077	8,950	-0.00(-14.44%)
Nov 17, 2020	0.0068	0.0090	0.0067	0.0090	205,000	+0.00(+34.33%)
Nov 16, 2020	0.0060	0.0090	0.0053	0.0067	1,038,376	-0.00(-27.96%)
Nov 13, 2020	0.0080	0.0099	0.0060	0.0093	540,400	+0.00(+3.33%)
Nov 12, 2020	0.0110	0.0110	0.0075	0.0090	30,000	-0.00(-13.46%)
Nov 10, 2020		0.0104	0.0104	0.0104	0	+0.00(+1.96%)
Nov 09, 2020	0.0084	0.0111	0.0074	0.0102	84,475	+0.00(+21.43%)
Nov 06, 2020	0.0074	0.0084	0.0074	0.0084	20,800	-0.00(-1.18%)
Nov 05, 2020	0.0074	0.0102	0.0074	0.0085	574,501	+0.00(+13.33%)
Nov 04, 2020	0.0080	0.0080	0.0075	0.0075	99,703	-0.00(-6.25%)
Nov 03, 2020	0.0080	0.0080	0.0080	0.0080	123,746	-0.00(-8.05%)
Nov 02, 2020	0.0085	0.0094	0.0080	0.0087	285,540	-0.00(-22.32%)
Oct 30, 2020	0.0081	0.0112	0.0081	0.0112	128,200	+0.00(+27.27%)
Oct 29, 2020	0.0090	0.0093	0.0081	0.0088	1,158,919	-0.00(-2.22%)
Oct 28, 2020	0.0090	0.0102	0.0087	0.0090	352,000	+0.00(+0.00%)
Oct 27, 2020	0.0087	0.0115	0.0087	0.0090	103,000	-0.00(-4.26%)
Oct 26, 2020	0.0101	0.0110	0.0086	0.0094	271,704	-0.00(-18.26%)
Oct 23, 2020	0.0118	0.0125	0.0104	0.0115	321,700	-0.00(-14.81%)
Oct 22, 2020	0.0155	0.0155	0.0120	0.0135	941,328	-0.00(-12.90%)
Oct 21, 2020	0.0120	0.0168	0.0111	0.0155	2,313,246	+0.00(+30.25%)
Oct 20, 2020	0.0109	0.0240	0.0095	0.0119	14,359,031	+0.00(+45.12%)
Oct 19, 2020	0.0080	0.0089	0.0080	0.0082	310,522	-0.00(-3.53%)
Oct 16, 2020	0.0088	0.0088	0.0084	0.0085	61,700	+0.00(+1.19%)
Oct 15, 2020	0.0083	0.0095	0.0075	0.0084	404,321	+0.00(+2.44%)
Oct 14, 2020	0.0110	0.0110	0.0082	0.0082	520,561	-0.00(-18.00%)
Oct 13, 2020	0.0108	0.0150	0.0100	0.0100	3,342,307	-0.00(-24.81%)
Oct 12, 2020	0.0094	0.0145	0.0088	0.0133	1,124,780	+0.00(+33.00%)
Oct 09, 2020	0.0097	0.0100	0.0082	0.0100	435,200	-0.00(-4.76%)
Oct 08, 2020	0.0100	0.0120	0.0081	0.0105	764,000	+0.00(+5.00%)
Oct 07, 2020	0.0072	0.0100	0.0072	0.0100	399,462	+0.00(+25.00%)
Oct 06, 2020	0.0090	0.0090	0.0071	0.0080	110,000	-0.00(-14.89%)
Oct 05, 2020	0.0080	0.0120	0.0080	0.0094	834,820	+0.00(+17.50%)
Oct 02, 2020	0.0075	0.0120	0.0070	0.0080	1,716,100	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.