Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0055	0.0055	0.0032	0.0054	41,762	-0.00(-1.82%)
Mar 30, 2020	0.0032	0.0055	0.0032	0.0055	7,250	-0.00(-6.78%)
Mar 27, 2020	0.0032	0.0059	0.0032	0.0059	300,200	-0.00(-13.24%)
Mar 26, 2020	0.0050	0.0068	0.0032	0.0068	212,000	-0.00(-1.45%)
Mar 25, 2020	0.0042	0.0069	0.0042	0.0069	19,668	+0.00(+38.00%)
Mar 24, 2020	0.0069	0.0069	0.0050	0.0050	9,574	+0.00(+25.00%)
Mar 23, 2020	0.0040	0.0040	0.0040	0.0040	50,001	-0.00(-35.48%)
Mar 20, 2020	0.0040	0.0063	0.0039	0.0062	32,000	-0.00(-1.59%)
Mar 19, 2020	0.0040	0.0063	0.0040	0.0063	45,300	-0.00(-3.08%)
Mar 18, 2020	0.0070	0.0070	0.0045	0.0065	67,685	-0.00(-7.14%)
Mar 17, 2020	0.0080	0.0080	0.0070	0.0070	63,700	-0.00(-10.26%)
Mar 16, 2020	0.0060	0.0078	0.0040	0.0078	416,188	+0.00(+21.87%)
Mar 13, 2020	0.0064	0.0065	0.0064	0.0064	15,500	-0.00(-4.48%)
Mar 12, 2020	0.0046	0.0070	0.0039	0.0067	1,559,797	+0.00(+21.82%)
Mar 11, 2020	0.0080	0.0081	0.0036	0.0055	1,981,522	-0.00(-31.25%)
Mar 10, 2020	0.0051	0.0088	0.0051	0.0080	45,245	+0.00(+56.86%)
Mar 09, 2020	0.0079	0.0088	0.0050	0.0051	694,698	-0.00(-42.70%)
Mar 06, 2020	0.0072	0.0089	0.0072	0.0089	54,400	+0.00(+1.14%)
Mar 05, 2020	0.0100	0.0100	0.0072	0.0088	329,288	-0.00(-23.48%)
Mar 04, 2020	0.0100	0.0118	0.0097	0.0115	409,948	-0.00(-14.81%)
Mar 03, 2020	0.0083	0.0136	0.0083	0.0135	521,177	+0.00(+14.41%)
Mar 02, 2020	0.0088	0.0118	0.0085	0.0118	242,685	+0.00(+18.00%)
Feb 28, 2020	0.0119	0.0119	0.0086	0.0100	166,000	-0.00(-9.09%)
Feb 27, 2020	0.0110	0.0110	0.0110	0.0110	22,500	-0.00(-8.33%)
Feb 26, 2020	0.0110	0.0120	0.0080	0.0120	197,075	+0.00(+0.00%)
Feb 25, 2020	0.0150	0.0150	0.0117	0.0120	130,434	-0.00(-20.00%)
Feb 24, 2020	0.0124	0.0150	0.0119	0.0150	198,337	+0.00(+11.94%)
Feb 21, 2020	0.0138	0.0150	0.0117	0.0134	82,000	+0.00(+8.94%)
Feb 20, 2020	0.0122	0.0150	0.0120	0.0123	318,341	-0.00(-27.65%)
Feb 19, 2020	0.0150	0.0170	0.0120	0.0170	354,478	-0.00(-3.95%)
Feb 18, 2020	0.0189	0.0209	0.0137	0.0177	323,486	+0.00(+7.27%)
Feb 14, 2020	0.0160	0.0198	0.0137	0.0165	388,200	-0.00(-17.09%)
Feb 13, 2020	0.0200	0.0200	0.0159	0.0199	164,300	+0.00(+8.15%)
Feb 12, 2020	0.0179	0.0210	0.0160	0.0184	210,035	+0.00(+2.79%)
Feb 11, 2020	0.0191	0.0192	0.0175	0.0179	672,390	-0.00(-15.57%)
Feb 10, 2020	0.0202	0.0214	0.0193	0.0212	150,700	+0.00(+1.92%)
Feb 07, 2020	0.0212	0.0230	0.0195	0.0208	859,100	-0.00(-7.14%)
Feb 06, 2020	0.0203	0.0238	0.0191	0.0224	602,577	+0.00(+10.34%)
Feb 05, 2020	0.0240	0.0240	0.0198	0.0203	901,252	-0.00(-15.42%)
Feb 04, 2020	0.0318	0.0330	0.0220	0.0240	2,053,454	-0.01(-20.00%)
Feb 03, 2020	0.0330	0.0340	0.0260	0.0300	1,255,545	+0.00(+2.04%)
Jan 31, 2020	0.0339	0.0339	0.0248	0.0294	889,700	+0.00(+8.49%)
Jan 30, 2020	0.0290	0.0310	0.0262	0.0271	899,448	-0.00(-2.52%)
Jan 29, 2020	0.0250	0.0290	0.0241	0.0278	649,497	+0.00(+15.83%)
Jan 28, 2020	0.0300	0.0300	0.0238	0.0240	477,862	-0.00(-13.36%)
Jan 27, 2020	0.0260	0.0290	0.0221	0.0277	464,839	-0.00(-0.72%)
Jan 24, 2020	0.0270	0.0300	0.0243	0.0279	549,700	+0.00(+4.10%)
Jan 23, 2020	0.0270	0.0270	0.0225	0.0268	761,618	-0.00(-0.74%)
Jan 22, 2020	0.0220	0.0294	0.0220	0.0270	1,343,486	+0.01(+34.33%)
Jan 21, 2020	0.0240	0.0270	0.0201	0.0201	1,543,590	-0.00(-16.25%)
Jan 17, 2020	0.0265	0.0265	0.0201	0.0240	250,500	-0.00(-9.43%)
Jan 16, 2020	0.0400	0.0400	0.0191	0.0265	419,148	-0.00(-1.49%)
Jan 15, 2020	0.0300	0.0300	0.0239	0.0269	75,662	+0.00(+3.46%)
Jan 14, 2020	0.0290	0.0290	0.0220	0.0260	277,202	+0.00(+4.00%)
Jan 13, 2020	0.0300	0.0300	0.0220	0.0250	558,894	-0.00(-16.11%)
Jan 10, 2020	0.0293	0.0300	0.0250	0.0298	495,200	+0.00(+4.56%)
Jan 09, 2020	0.0400	0.0400	0.0251	0.0285	140,431	-0.00(-5.00%)
Jan 08, 2020	0.0377	0.0377	0.0260	0.0300	377,383	-0.01(-15.25%)
Jan 07, 2020	0.0500	0.0500	0.0260	0.0354	445,711	+0.00(+14.19%)
Jan 06, 2020	0.0278	0.0332	0.0250	0.0310	606,918	+0.01(+19.69%)
Jan 03, 2020	0.0250	0.0285	0.0191	0.0259	781,900	+0.00(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.