Universe Pharmaceuticals Inc (NQ: UPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.700	6.600	5.520	6.600	160,584	+1.08(+19.55%)
May 27, 2022	6.000	6.180	5.400	5.521	30,074	-0.66(-10.67%)
May 26, 2022	6.420	6.420	6.060	6.180	859	+0.10(+1.70%)
May 25, 2022	6.142	6.390	5.760	6.077	5,883	-0.32(-5.03%)
May 24, 2022	6.540	6.653	6.240	6.398	36,970	-0.14(-2.17%)
May 23, 2022	6.540	6.960	6.480	6.541	13,893	-0.18(-2.67%)
May 20, 2022	6.780	6.780	6.315	6.720	3,835	+0.36(+5.66%)
May 19, 2022	6.960	7.440	6.300	6.360	57,497	-0.36(-5.36%)
May 18, 2022	6.120	7.740	5.988	6.720	303,757	+0.60(+9.80%)
May 17, 2022	6.121	6.295	5.883	6.120	9,536	-0.46(-7.04%)
May 16, 2022	6.275	6.584	6.275	6.584	387	+0.04(+0.67%)
May 13, 2022	6.420	6.600	6.300	6.540	1,101	+0.00(+0.00%)
May 12, 2022	6.240	6.948	6.240	6.540	2,410	+0.01(+0.18%)
May 11, 2022	6.480	7.320	6.480	6.528	4,274	-0.03(-0.44%)
May 10, 2022	6.000	6.557	6.000	6.557	4,813	+0.26(+4.08%)
May 09, 2022	7.058	7.058	6.000	6.300	2,338	-0.49(-7.21%)
May 06, 2022	6.960	7.063	6.660	6.790	2,409	-0.15(-2.22%)
May 05, 2022	7.200	7.260	6.944	6.944	1,288	-0.36(-4.93%)
May 04, 2022	7.188	7.304	7.020	7.304	1,273	-0.02(-0.22%)
May 03, 2022	6.960	7.379	6.960	7.320	1,248	+0.36(+5.17%)
May 02, 2022	6.840	7.200	6.840	6.960	587	-0.18(-2.53%)
Apr 29, 2022	7.200	7.320	7.140	7.141	2,149	-0.00(-0.07%)
Apr 28, 2022	7.286	7.286	7.110	7.145	799	+0.03(+0.38%)
Apr 27, 2022	7.140	7.320	7.020	7.118	1,863	+0.04(+0.54%)
Apr 26, 2022	6.780	7.200	6.780	7.080	866	-0.18(-2.48%)
Apr 25, 2022	7.080	7.320	6.600	7.260	1,866	-0.06(-0.82%)
Apr 22, 2022	7.380	7.500	7.200	7.320	2,779	-0.09(-1.23%)
Apr 21, 2022	7.500	7.500	7.200	7.411	2,338	+0.11(+1.47%)
Apr 20, 2022	7.332	7.380	7.141	7.304	3,600	-0.04(-0.55%)
Apr 19, 2022	7.080	7.380	6.976	7.344	833	+0.44(+6.43%)
Apr 18, 2022	6.540	7.500	6.360	6.900	84,952	+0.18(+2.68%)
Apr 14, 2022	6.960	7.380	6.600	6.720	4,224	-0.20(-2.95%)
Apr 13, 2022	7.233	7.740	6.840	6.924	6,191	-0.34(-4.63%)
Apr 12, 2022	7.320	7.320	7.060	7.260	1,059	+0.24(+3.42%)
Apr 11, 2022	6.960	7.080	6.960	7.020	959	-0.18(-2.50%)
Apr 08, 2022	7.140	7.260	7.140	7.200	1,509	-0.07(-0.99%)
Apr 07, 2022	7.143	7.320	6.905	7.272	1,258	-0.11(-1.46%)
Apr 06, 2022	7.080	7.440	6.806	7.380	3,488	+0.30(+4.24%)
Apr 05, 2022	7.740	7.920	6.120	7.080	16,884	-0.36(-4.84%)
Apr 04, 2022	7.440	7.440	7.283	7.440	380	-0.02(-0.29%)
Apr 01, 2022	7.380	7.620	7.260	7.462	2,311	-0.13(-1.71%)
Mar 31, 2022	7.980	7.980	7.484	7.591	4,633	-0.48(-5.99%)
Mar 30, 2022	8.220	8.569	7.837	8.075	18,170	-0.03(-0.31%)
Mar 29, 2022	7.679	8.100	7.552	8.100	5,676	+0.42(+5.47%)
Mar 28, 2022	7.500	7.800	7.332	7.680	9,698	-0.09(-1.22%)
Mar 25, 2022	7.860	7.980	7.620	7.775	2,718	-0.21(-2.57%)
Mar 24, 2022	8.160	8.160	7.964	7.980	1,702	-0.18(-2.21%)
Mar 23, 2022	8.160	8.160	7.860	8.160	3,872	+0.00(+0.00%)
Mar 22, 2022	7.740	8.160	7.740	8.160	7,193	+0.36(+4.62%)
Mar 21, 2022	7.620	7.800	7.560	7.800	7,978	+0.00(+0.00%)
Mar 18, 2022	7.620	7.964	6.900	7.800	60,910	+0.96(+14.04%)
Mar 17, 2022	6.540	6.990	6.540	6.840	2,619	+0.12(+1.79%)
Mar 16, 2022	6.600	6.780	6.303	6.720	9,155	+0.60(+9.80%)
Mar 15, 2022	6.300	6.300	5.880	6.120	5,516	-0.06(-0.97%)
Mar 14, 2022	6.660	6.660	6.300	6.180	2,171	-0.34(-5.27%)
Mar 11, 2022	6.960	7.800	5.940	6.524	13,242	-0.94(-12.57%)
Mar 10, 2022	7.680	7.680	6.860	7.462	4,655	-0.22(-2.84%)
Mar 09, 2022	7.800	7.800	6.960	7.680	6,223	+0.02(+0.21%)
Mar 08, 2022	7.380	7.664	7.261	7.664	612	-0.05(-0.71%)
Mar 07, 2022	7.680	7.724	7.034	7.718	982	-0.14(-1.80%)
Mar 04, 2022	7.740	7.920	7.680	7.860	966	-0.12(-1.50%)
Mar 03, 2022	7.860	7.980	7.679	7.980	3,222	+0.06(+0.76%)
Mar 02, 2022	7.800	7.980	7.620	7.920	3,276	+0.12(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.