Ainos, Inc. - warrants (NQ: AIMDW )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2396	0.2579	0.2255	0.2396	906	-0.05(-16.19%)
May 05, 2023	0.3861	0.3861	0.2859	0.2859	1,503	-0.07(-18.73%)
Apr 27, 2023				0.3518	0	+0.02(+5.23%)
Apr 25, 2023				0.3343	0	-0.04(-10.38%)
Apr 20, 2023				0.3730	1	+0.07(+22.70%)
Apr 19, 2023	0.3815	0.3893	0.3025	0.3040	3,355	-0.03(-7.60%)
Apr 18, 2023	0.2147	0.3290	0.2147	0.3290	201	-0.00(-0.90%)
Apr 17, 2023	0.3320	0.3320	0.3320	0.3320	104	-0.01(-2.92%)
Apr 14, 2023	0.3428	0.3885	0.3190	0.3420	1,827	+0.04(+11.40%)
Apr 13, 2023	0.1823	0.3400	0.1823	0.3070	5,476	+0.03(+11.88%)
Apr 04, 2023				0.2744	2	-0.03(-9.44%)
Mar 30, 2023				0.3030	0	-0.01(-2.95%)
Mar 28, 2023				0.3122	100	-0.01(-4.06%)
Mar 24, 2023				0.3254	1	-0.03(-8.70%)
Mar 23, 2023	0.3354	0.4700	0.2708	0.3564	6,602	+0.03(+8.53%)
Mar 22, 2023	0.2050	0.3573	0.2050	0.3284	4,503	-0.12(-26.07%)
Mar 21, 2023	0.4442	0.4442	0.4442	0.4442	115	+0.08(+22.94%)
Mar 20, 2023	0.5359	0.5359	0.2998	0.3613	4,958	-0.15(-29.16%)
Mar 17, 2023	0.4100	0.5100	0.4100	0.5100	859	+0.11(+27.85%)
Mar 16, 2023	0.5100	0.5100	0.3989	0.3989	705	-0.04(-9.34%)
Mar 15, 2023	0.4100	0.6376	0.3500	0.4400	16,186	+0.12(+38.15%)
Mar 14, 2023	0.4099	0.4099	0.2856	0.3185	8,870	+0.01(+3.14%)
Mar 13, 2023	0.3006	0.3088	0.1700	0.3088	8,500	-0.02(-6.03%)
Mar 07, 2023				0.3286	3	-0.03(-7.64%)
Mar 06, 2023	0.4082	0.4097	0.2631	0.3558	6,897	+0.10(+40.47%)
Mar 03, 2023	0.4076	0.4076	0.2334	0.2533	6,940	-0.03(-11.00%)
Mar 02, 2023	0.4096	0.4097	0.2330	0.2846	5,217	-0.02(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.