Ainos, Inc. - warrants (NQ: AIMDW )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0562	1	-0.02(-28.86%)
Apr 23, 2024				0.0790	0	+0.01(+10.34%)
Apr 22, 2024	0.0500	0.0716	0.0500	0.0716	2,919	+0.03(+76.79%)
Apr 19, 2024	0.0513	0.0513	0.0405	0.0405	7,424	-0.04(-50.43%)
Apr 15, 2024				0.0817	1,177	+0.03(+51.02%)
Apr 11, 2024				0.0541	0	-0.01(-9.83%)
Apr 09, 2024				0.0600	26	+0.00(+7.33%)
Apr 04, 2024				0.0559	0	-0.01(-14.00%)
Apr 03, 2024	0.0625	0.0943	0.0625	0.0650	11,343	+0.00(+1.09%)
Apr 02, 2024	0.0643	0.0643	0.0643	0.0643	903	-0.01(-8.14%)
Apr 01, 2024	0.0643	0.0900	0.0533	0.0700	3,912	+0.01(+8.86%)
Mar 28, 2024	0.0561	0.0643	0.0537	0.0643	7,446	-0.03(-34.98%)
Mar 26, 2024				0.0989	2	+0.02(+23.01%)
Mar 22, 2024				0.0804	0	+0.00(+1.77%)
Mar 20, 2024				0.0790	0	+0.01(+21.54%)
Mar 19, 2024	0.0550	0.0650	0.0401	0.0650	330	+0.01(+25.24%)
Mar 15, 2024				0.0519	2	-0.02(-30.80%)
Mar 14, 2024	0.0750	0.0750	0.0750	0.0750	179	-0.00(-6.13%)
Mar 13, 2024	0.0722	0.0799	0.0722	0.0799	460	+0.01(+14.31%)
Mar 12, 2024	0.0703	0.0770	0.0519	0.0699	2,330	+0.02(+34.68%)
Mar 11, 2024	0.0850	0.0850	0.0383	0.0519	10,671	-0.08(-60.08%)
Mar 08, 2024	0.1200	0.1600	0.0750	0.1300	21,323	+0.09(+223.38%)
Mar 07, 2024	0.0500	0.0500	0.0402	0.0402	7,616	-0.01(-19.60%)
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	441	+0.00(+8.23%)
Mar 05, 2024	0.0462	0.0462	0.0462	0.0462	377	-0.01(-23.00%)
Mar 04, 2024	0.0521	0.0600	0.0350	0.0600	7,598	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.