Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0082	0.0099	0.0064	0.0072	1,444,091	-0.00(-28.00%)
Feb 28, 2024	0.0090	0.0100	0.0082	0.0100	112,660	+0.00(+3.09%)
Feb 27, 2024	0.0080	0.0097	0.0079	0.0097	492,111	+0.00(+14.12%)
Feb 26, 2024	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+23.19%)
Feb 23, 2024	0.0080	0.0098	0.0069	0.0069	110,297	-0.00(-15.85%)
Feb 22, 2024	0.0085	0.0085	0.0073	0.0082	130,743	-0.00(-3.53%)
Feb 21, 2024	0.0085	0.0085	0.0085	0.0085	5,363	+0.00(+6.25%)
Feb 20, 2024	0.0097	0.0097	0.0080	0.0080	96,461	-0.00(-10.11%)
Feb 16, 2024	0.0086	0.0095	0.0080	0.0089	85,625	-0.00(-2.20%)
Feb 15, 2024	0.0086	0.0091	0.0086	0.0091	8,065	+0.00(+0.00%)
Feb 14, 2024	0.0100	0.0100	0.0086	0.0091	102,890	-0.00(-7.14%)
Feb 13, 2024	0.0098	0.0098	0.0090	0.0098	183,500	+0.00(+3.16%)
Feb 12, 2024	0.0093	0.0096	0.0091	0.0095	312,057	+0.00(+2.15%)
Feb 09, 2024	0.0093	0.0099	0.0086	0.0093	65,954	+0.00(+1.09%)
Feb 08, 2024	0.0085	0.0092	0.0085	0.0092	2,326	+0.00(+3.37%)
Feb 07, 2024	0.0100	0.0100	0.0086	0.0089	121,381	-0.00(-11.00%)
Feb 06, 2024	0.0086	0.0100	0.0086	0.0100	71,182	+0.00(+0.00%)
Feb 05, 2024	0.0100	0.0100	0.0085	0.0100	47,456	+0.00(+0.00%)
Feb 02, 2024	0.0100	0.0100	0.0080	0.0100	90,907	+0.00(+0.00%)
Feb 01, 2024	0.0100	0.0100	0.0091	0.0100	70,100	+0.00(+8.70%)
Jan 31, 2024	0.0098	0.0100	0.0092	0.0092	152,501	+0.00(+2.22%)
Jan 30, 2024	0.0090	0.0100	0.0090	0.0090	301,430	-0.00(-10.00%)
Jan 29, 2024	0.0088	0.0100	0.0080	0.0100	560,572	+0.00(+17.65%)
Jan 26, 2024	0.0090	0.0090	0.0068	0.0085	175,895	-0.00(-4.49%)
Jan 25, 2024	0.0082	0.0089	0.0075	0.0089	33,443	+0.00(+0.00%)
Jan 24, 2024	0.0089	0.0089	0.0089	0.0089	80,000	+0.00(+8.54%)
Jan 23, 2024	0.0072	0.0083	0.0060	0.0082	1,341,000	-0.00(-5.75%)
Jan 22, 2024	0.0090	0.0090	0.0085	0.0087	152,695	+0.00(+8.75%)
Jan 19, 2024	0.0084	0.0090	0.0080	0.0080	861,623	-0.00(-9.09%)
Jan 18, 2024	0.0101	0.0101	0.0088	0.0088	127,316	-0.00(-17.76%)
Jan 17, 2024	0.0107	0.0107	0.0107	0.0107	47,190	+0.00(+10.31%)
Jan 16, 2024	0.0100	0.0135	0.0097	0.0097	152,742	+0.00(+7.78%)
Jan 12, 2024	0.0100	0.0100	0.0090	0.0090	42,341	-0.00(-1.10%)
Jan 11, 2024	0.0096	0.0105	0.0091	0.0091	15,800	+0.00(+12.35%)
Jan 10, 2024	0.0094	0.0100	0.0078	0.0081	311,492	-0.00(-3.57%)
Jan 09, 2024	0.0080	0.0085	0.0080	0.0084	317,050	+0.00(+5.00%)
Jan 08, 2024	0.0085	0.0085	0.0080	0.0080	256,900	+0.00(+5.26%)
Jan 05, 2024	0.0080	0.0080	0.0066	0.0076	80,777	+0.00(+8.57%)
Jan 04, 2024	0.0080	0.0080	0.0067	0.0070	110,722	-0.00(-12.50%)
Jan 03, 2024	0.0076	0.0085	0.0063	0.0080	169,863	+0.00(+5.26%)
Jan 02, 2024	0.0100	0.0132	0.0072	0.0076	683,733	-0.00(-12.64%)
Dec 29, 2023	0.0086	0.0087	0.0076	0.0087	51,579	+0.00(+14.47%)
Dec 28, 2023	0.0089	0.0098	0.0076	0.0076	337,395	-0.00(-5.00%)
Dec 27, 2023	0.0073	0.0088	0.0073	0.0080	211,300	-0.00(-3.61%)
Dec 26, 2023	0.0085	0.0113	0.0082	0.0083	264,650	-0.00(-2.35%)
Dec 22, 2023	0.0104	0.0110	0.0085	0.0085	327,500	+0.00(+3.66%)
Dec 21, 2023	0.0087	0.0100	0.0082	0.0082	1,364,666	-0.00(-18.00%)
Dec 20, 2023	0.0100	0.0100	0.0090	0.0100	291,514	+0.00(+7.53%)
Dec 19, 2023	0.0086	0.0093	0.0080	0.0093	111,900	+0.00(+8.14%)
Dec 18, 2023	0.0091	0.0106	0.0086	0.0086	233,473	-0.00(-5.49%)
Dec 15, 2023	0.0103	0.0120	0.0053	0.0091	1,336,522	-0.00(-13.33%)
Dec 14, 2023	0.0090	0.0105	0.0090	0.0105	328,710	+0.00(+5.00%)
Dec 13, 2023	0.0100	0.0106	0.0093	0.0100	477,127	-0.00(-3.85%)
Dec 12, 2023	0.0120	0.0120	0.0090	0.0104	780,941	+0.00(+8.33%)
Dec 11, 2023	0.0096	0.0130	0.0096	0.0096	39,135	-0.00(-12.73%)
Dec 08, 2023	0.0107	0.0118	0.0096	0.0110	84,474	+0.00(+2.80%)
Dec 07, 2023	0.0103	0.0107	0.0103	0.0107	75,557	+0.00(+3.88%)
Dec 06, 2023	0.0103	0.0103	0.0103	0.0103	6,889	+0.00(+0.00%)
Dec 05, 2023	0.0103	0.0103	0.0095	0.0103	4,450	+0.00(+8.42%)
Dec 04, 2023	0.0090	0.0108	0.0090	0.0095	136,971	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.