Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	5.700	5.790	5.690	5.790	22,482,762	+0.06(+1.11%)
Jul 01, 2024	5.837	5.876	5.717	5.727	14,484,323	-0.11(-1.88%)
Jun 28, 2024	5.827	5.857	5.757	5.837	24,025,578	-0.06(-1.02%)
Jun 27, 2024	5.907	5.947	5.847	5.897	15,825,334	+0.02(+0.34%)
Jun 26, 2024	5.817	5.877	5.787	5.877	13,706,396	-0.08(-1.34%)
Jun 25, 2024	5.987	6.031	5.947	5.957	12,732,377	-0.07(-1.16%)
Jun 24, 2024	6.036	6.126	6.006	6.026	22,700,734	+0.12(+1.99%)
Jun 21, 2024	5.810	5.929	5.810	5.909	28,275,652	+0.07(+1.19%)
Jun 20, 2024	5.909	5.948	5.800	5.839	24,156,900	+0.01(+0.17%)
Jun 18, 2024	5.820	5.939	5.820	5.829	17,838,898	-0.05(-0.84%)
Jun 17, 2024	5.770	5.879	5.770	5.879	22,618,928	+0.13(+2.24%)
Jun 14, 2024	5.730	5.810	5.711	5.750	16,970,010	-0.02(-0.34%)
Jun 13, 2024	5.810	5.839	5.720	5.770	19,596,776	-0.05(-0.85%)
Jun 12, 2024	5.829	5.864	5.711	5.820	42,125,384	-0.01(-0.17%)
Jun 11, 2024	5.829	5.889	5.790	5.829	11,283,159	+0.06(+1.03%)
Jun 10, 2024	5.780	5.800	5.715	5.770	31,981,974	-0.12(-2.02%)
Jun 07, 2024	5.939	5.998	5.849	5.889	15,221,415	-0.16(-2.62%)
Jun 06, 2024	5.978	6.058	5.968	6.048	14,880,949	+0.12(+2.01%)
Jun 05, 2024	5.958	5.958	5.869	5.929	14,424,682	-0.02(-0.33%)
Jun 04, 2024	5.899	5.968	5.879	5.948	15,607,212	-0.06(-0.94%)
Jun 03, 2024	5.906	6.025	5.866	6.005	19,693,296	+0.07(+1.17%)
May 31, 2024	5.926	5.960	5.856	5.935	28,530,830	-0.08(-1.32%)
May 30, 2024	6.015	6.064	5.965	6.015	10,705,958	+0.02(+0.33%)
May 29, 2024	5.945	6.015	5.926	5.995	16,387,358	-0.10(-1.63%)
May 28, 2024	6.153	6.173	6.064	6.094	19,981,986	-0.02(-0.32%)
May 24, 2024	6.183	6.213	6.094	6.114	12,252,916	-0.07(-1.12%)
May 23, 2024	6.213	6.241	6.163	6.183	11,043,852	-0.04(-0.64%)
May 22, 2024	6.282	6.322	6.223	6.223	13,095,577	-0.17(-2.64%)
May 21, 2024	6.441	6.471	6.352	6.391	13,882,846	-0.05(-0.77%)
May 20, 2024	6.421	6.500	6.406	6.441	10,247,506	-0.03(-0.46%)
May 17, 2024	6.421	6.480	6.396	6.471	11,667,034	+0.06(+0.93%)
May 16, 2024	6.490	6.500	6.396	6.411	17,431,786	-0.01(-0.15%)
May 15, 2024	6.451	6.471	6.381	6.421	21,184,264	-0.03(-0.46%)
May 14, 2024	6.381	6.480	6.362	6.451	19,519,948	+0.09(+1.40%)
May 13, 2024	6.332	6.416	6.287	6.362	21,285,676	+0.08(+1.26%)
May 10, 2024	6.322	6.352	6.282	6.282	20,511,532	+0.05(+0.79%)
May 09, 2024	6.272	6.292	6.183	6.233	19,119,892	-0.25(-3.82%)
May 08, 2024	6.391	6.500	6.381	6.480	12,669,169	+0.01(+0.15%)
May 07, 2024	6.352	6.505	6.322	6.471	21,398,172	+0.15(+2.35%)
May 06, 2024	6.322	6.391	6.282	6.322	13,958,255	+0.04(+0.63%)
May 03, 2024	6.312	6.357	6.262	6.282	16,861,630	+0.09(+1.44%)
May 02, 2024	6.163	6.223	6.104	6.193	20,814,520	+0.15(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.