PGIM US Large-Cap Buffer 12 ETF June (NY: JUNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	26.06	26.06	26.06	26.06	0	+0.08(+0.31%)
Jul 15, 2024	25.98	25.98	25.98	25.98	0	+0.02(+0.07%)
Jul 12, 2024	25.96	25.96	25.96	25.96	0	+0.07(+0.28%)
Jul 11, 2024	25.89	25.89	25.89	25.89	0	-0.09(-0.34%)
Jul 10, 2024	25.98	25.98	25.98	25.98	0	+0.12(+0.46%)
Jul 09, 2024	25.86	25.86	25.86	25.86	0	+0.01(+0.04%)
Jul 08, 2024	25.84	25.85	25.84	25.85	2,908	-0.02(-0.10%)
Jul 05, 2024	25.88	25.88	25.81	25.88	6,101	+0.12(+0.46%)
Jul 03, 2024	25.76	25.76	25.76	25.76	895	+0.06(+0.25%)
Jul 02, 2024	25.69	25.69	25.69	25.69	0	+0.07(+0.26%)
Jul 01, 2024	25.62	25.62	25.62	25.62	64	+0.04(+0.16%)
Jun 28, 2024	25.58	25.58	25.58	25.58	0	-0.03(-0.10%)
Jun 27, 2024	25.61	25.61	25.61	25.61	0	+0.01(+0.02%)
Jun 26, 2024	25.61	25.61	25.60	25.60	100	+0.02(+0.09%)
Jun 25, 2024	25.53	25.63	25.53	25.58	10,054	+0.06(+0.24%)
Jun 24, 2024	25.56	25.56	25.52	25.52	1,125	-0.02(-0.07%)
Jun 21, 2024	25.53	25.55	25.53	25.54	4,568	-0.00(-0.02%)
Jun 20, 2024	25.61	25.63	25.54	25.54	15,598	-0.07(-0.27%)
Jun 18, 2024	25.61	25.61	25.61	25.61	2,808	+0.05(+0.20%)
Jun 17, 2024	25.59	25.59	25.54	25.56	3,155	+0.12(+0.48%)
Jun 14, 2024	25.38	25.44	25.38	25.44	2,959	-0.02(-0.08%)
Jun 13, 2024	25.45	25.48	25.40	25.46	8,660	+0.03(+0.13%)
Jun 12, 2024	25.47	25.47	25.41	25.43	2,861	+0.13(+0.53%)
Jun 11, 2024	25.22	25.29	25.22	25.29	27,307	+0.04(+0.16%)
Jun 10, 2024	25.21	25.26	25.21	25.25	6,797	+0.05(+0.19%)
Jun 07, 2024	25.16	25.25	25.16	25.20	7,722	+0.00(+0.01%)
Jun 06, 2024	25.22	25.22	25.20	25.20	3,488	-0.00(-0.00%)
Jun 05, 2024	25.09	25.22	25.09	25.20	5,082	+0.16(+0.64%)
Jun 04, 2024	24.95	25.04	24.95	25.04	2,206	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.