Garmin Ltd (NY: GRMN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	160.73	161.91	160.29	161.49	808,052	+0.39(+0.24%)
Jul 01, 2024	163.00	164.37	161.07	161.10	754,534	-1.82(-1.12%)
Jun 28, 2024	161.89	163.95	161.41	162.92	1,139,766	+0.91(+0.56%)
Jun 27, 2024	161.17	162.06	160.60	162.01	476,676	+0.85(+0.53%)
Jun 26, 2024	160.18	161.46	159.72	161.16	609,142	+0.85(+0.53%)
Jun 25, 2024	161.93	162.19	159.88	160.31	396,141	-1.98(-1.22%)
Jun 24, 2024	161.53	163.49	161.16	162.29	423,772	+0.84(+0.52%)
Jun 21, 2024	160.30	161.47	159.28	161.45	1,351,565	+1.49(+0.93%)
Jun 20, 2024	160.37	161.38	159.20	159.96	539,435	-0.76(-0.47%)
Jun 18, 2024	160.50	161.06	159.54	160.72	501,511	+0.42(+0.26%)
Jun 17, 2024	158.90	160.85	158.38	160.30	605,165	+1.52(+0.96%)
Jun 14, 2024	159.76	160.36	157.92	158.78	564,210	-2.39(-1.48%)
Jun 13, 2024	163.24	164.11	159.79	161.17	813,398	-2.25(-1.38%)
Jun 12, 2024	162.32	164.69	162.09	163.42	591,000	+2.66(+1.65%)
Jun 11, 2024	161.23	161.24	159.45	160.76	874,885	-1.09(-0.68%)
Jun 10, 2024	162.13	162.23	160.28	161.85	529,568	-0.64(-0.39%)
Jun 07, 2024	162.53	163.81	162.28	162.49	325,833	-0.65(-0.40%)
Jun 06, 2024	163.50	165.28	162.62	163.14	392,102	-0.09(-0.06%)
Jun 05, 2024	162.68	163.39	161.93	163.23	508,946	+0.97(+0.59%)
Jun 04, 2024	161.96	163.45	161.91	162.26	531,164	-0.17(-0.10%)
Jun 03, 2024	162.54	163.23	161.36	162.43	626,904	-0.65(-0.40%)
May 31, 2024	161.91	163.09	160.69	163.08	1,404,969	+1.08(+0.66%)
May 30, 2024	161.72	164.18	161.06	162.00	782,620	+1.10(+0.69%)
May 29, 2024	160.72	162.22	160.32	160.90	473,292	-0.74(-0.46%)
May 28, 2024	162.15	162.57	161.10	161.64	708,195	-1.40(-0.86%)
May 24, 2024	162.96	163.64	161.78	163.04	544,201	+1.07(+0.66%)
May 23, 2024	161.51	162.62	160.05	161.97	894,338	+0.67(+0.41%)
May 22, 2024	166.61	168.29	160.34	161.30	1,327,865	-8.63(-5.08%)
May 21, 2024	169.34	170.18	168.69	169.93	512,466	+0.54(+0.32%)
May 20, 2024	170.20	170.83	168.87	169.39	532,268	-0.75(-0.44%)
May 17, 2024	169.78	170.66	168.70	170.14	528,264	+0.95(+0.56%)
May 16, 2024	170.02	170.44	169.15	169.18	529,298	-0.57(-0.33%)
May 15, 2024	169.47	170.30	169.31	169.75	599,795	+0.64(+0.38%)
May 14, 2024	168.65	169.97	168.26	169.11	509,038	+0.55(+0.32%)
May 13, 2024	168.38	169.02	168.01	168.56	371,612	+0.43(+0.25%)
May 10, 2024	168.79	168.90	167.45	168.14	740,635	-0.37(-0.22%)
May 09, 2024	169.36	169.36	167.66	168.50	555,088	-0.66(-0.39%)
May 08, 2024	168.56	169.36	168.24	169.16	544,923	+0.00(+0.00%)
May 07, 2024	167.16	170.07	166.41	169.16	882,757	+2.07(+1.24%)
May 06, 2024	166.34	167.11	165.04	167.09	831,792	+1.90(+1.15%)
May 03, 2024	165.01	165.65	163.40	165.19	977,737	+0.64(+0.39%)
May 02, 2024	163.23	165.15	162.17	164.55	1,367,583	+1.90(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.