IQ 500 International ETF (NY: IQIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	33.46	33.46	33.32	33.43	3,928	+0.14(+0.41%)
Jul 03, 2024	33.23	33.45	33.11	33.29	17,976	+0.48(+1.46%)
Jul 02, 2024	32.68	32.84	32.66	32.82	5,042	+0.11(+0.33%)
Jul 01, 2024	32.94	32.95	32.68	32.71	8,792	+0.11(+0.34%)
Jun 28, 2024	32.63	32.66	32.51	32.59	12,426	+0.05(+0.15%)
Jun 27, 2024	32.74	32.74	32.52	32.54	8,746	-0.00(-0.00%)
Jun 26, 2024	32.44	32.58	32.44	32.54	2,834	-0.26(-0.78%)
Jun 25, 2024	32.85	32.85	32.72	32.80	5,819	-0.01(-0.02%)
Jun 24, 2024	32.69	32.85	32.69	32.81	1,486	+0.37(+1.13%)
Jun 21, 2024	32.34	32.49	32.32	32.44	7,912	-0.26(-0.81%)
Jun 20, 2024	32.54	32.71	32.54	32.71	3,972	+0.13(+0.41%)
Jun 18, 2024	32.49	32.61	32.49	32.57	3,839	+0.13(+0.39%)
Jun 17, 2024	32.24	32.45	32.24	32.45	4,140	+0.07(+0.23%)
Jun 14, 2024	32.35	32.41	32.24	32.37	17,118	-0.37(-1.12%)
Jun 13, 2024	32.94	32.94	32.62	32.74	74,336	-0.55(-1.67%)
Jun 12, 2024	33.51	33.58	33.27	33.29	8,467	+0.30(+0.91%)
Jun 11, 2024	33.00	33.06	32.93	33.00	80,847	-0.45(-1.35%)
Jun 10, 2024	33.42	33.46	33.42	33.45	3,479	-0.01(-0.04%)
Jun 07, 2024	33.59	33.65	33.44	33.46	6,482	-0.42(-1.23%)
Jun 06, 2024	33.82	33.88	33.78	33.88	6,125	+0.06(+0.17%)
Jun 05, 2024	33.76	33.83	33.67	33.82	9,459	+0.03(+0.09%)
Jun 04, 2024	33.85	33.85	33.69	33.79	2,058	-0.17(-0.49%)
Jun 03, 2024	33.95	33.96	33.89	33.96	2,002	+0.08(+0.22%)
May 31, 2024	33.87	33.88	33.67	33.88	4,690	+0.34(+1.00%)
May 30, 2024	33.46	33.59	33.46	33.55	4,214	+0.34(+1.03%)
May 29, 2024	33.39	33.39	33.20	33.21	16,871	-0.64(-1.89%)
May 28, 2024	33.86	33.88	33.80	33.85	5,986	+0.15(+0.45%)
May 24, 2024	33.63	33.69	33.63	33.69	683	+0.32(+0.96%)
May 23, 2024	33.88	33.88	33.37	33.37	3,778	-0.22(-0.66%)
May 22, 2024	33.73	33.73	33.54	33.60	5,559	-0.36(-1.06%)
May 21, 2024	34.00	34.00	33.91	33.96	2,838	-0.04(-0.12%)
May 20, 2024	34.15	34.15	34.00	34.00	4,163	+0.00(+0.01%)
May 17, 2024	33.96	33.99	33.96	33.99	2,891	+0.13(+0.37%)
May 16, 2024	33.97	33.97	33.87	33.87	1,885	-0.17(-0.49%)
May 15, 2024	33.93	34.03	33.86	34.03	9,136	+0.21(+0.63%)
May 14, 2024	33.75	33.82	33.72	33.82	1,070	+0.30(+0.90%)
May 13, 2024	33.62	33.62	33.50	33.52	116,540	+0.02(+0.06%)
May 10, 2024	33.51	33.52	33.47	33.50	5,343	+0.04(+0.12%)
May 09, 2024	33.39	33.46	33.32	33.46	3,277	+0.27(+0.82%)
May 08, 2024	33.09	33.20	33.09	33.19	2,496	-0.07(-0.22%)
May 07, 2024	33.37	33.37	33.26	33.26	2,967	-0.00(-0.01%)
May 06, 2024	33.24	33.27	33.23	33.26	5,015	+0.24(+0.72%)
May 03, 2024	33.06	33.16	32.93	33.02	4,840	+0.23(+0.70%)
May 02, 2024	32.66	32.88	32.66	32.80	3,194	+0.44(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.