Nationwide Risk-Managed Income ETF (NY: NUSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	23.74	23.90	23.74	23.86	28,080	+0.00(+0.00%)
May 20, 2024	23.81	23.87	23.73	23.86	53,377	+0.16(+0.67%)
May 17, 2024	23.74	23.78	23.69	23.70	54,257	-0.05(-0.21%)
May 16, 2024	23.76	23.87	23.75	23.75	178,925	-0.01(-0.04%)
May 15, 2024	23.45	23.82	23.45	23.76	69,480	+0.33(+1.40%)
May 14, 2024	23.32	23.45	23.32	23.44	58,126	+0.05(+0.21%)
May 13, 2024	23.33	23.41	23.33	23.39	40,088	+0.05(+0.21%)
May 10, 2024	23.31	23.40	23.31	23.34	31,114	+0.04(+0.17%)
May 09, 2024	23.25	23.35	23.19	23.30	46,909	+0.03(+0.13%)
May 08, 2024	23.15	23.33	23.15	23.27	18,315	-0.02(-0.09%)
May 07, 2024	23.30	23.33	23.20	23.29	18,563	-0.01(-0.04%)
May 06, 2024	23.06	23.30	23.06	23.30	45,427	+0.14(+0.60%)
May 03, 2024	23.02	23.16	23.01	23.16	43,047	+0.36(+1.60%)
May 02, 2024	22.68	22.81	22.61	22.79	15,492	+0.23(+1.03%)
May 01, 2024	22.67	22.88	22.56	22.56	28,654	-0.20(-0.87%)
Apr 30, 2024	22.92	23.00	22.76	22.76	31,118	-0.17(-0.74%)
Apr 29, 2024	23.01	23.01	22.91	22.93	44,250	-0.05(-0.22%)
Apr 26, 2024	22.92	22.98	22.81	22.98	48,632	+0.29(+1.27%)
Apr 25, 2024	22.51	22.69	22.45	22.69	39,607	-0.02(-0.09%)
Apr 24, 2024	22.70	22.86	22.67	22.71	29,468	+0.08(+0.34%)
Apr 23, 2024	22.43	22.73	22.43	22.63	30,344	+0.22(+0.97%)
Apr 22, 2024	22.39	22.49	22.23	22.42	73,564	+0.13(+0.58%)
Apr 19, 2024	22.56	22.57	22.21	22.29	87,643	-0.40(-1.78%)
Apr 18, 2024	22.77	22.82	22.59	22.69	71,154	-0.08(-0.35%)
Apr 17, 2024	23.08	23.14	22.70	22.77	37,669	-0.18(-0.77%)
Apr 16, 2024	22.94	23.12	22.94	22.95	106,725	+0.00(+0.00%)
Apr 15, 2024	23.28	23.38	22.95	22.95	56,569	-0.27(-1.15%)
Apr 12, 2024	23.31	23.35	23.20	23.22	58,962	-0.23(-0.97%)
Apr 11, 2024	23.27	23.44	23.23	23.44	53,853	+0.22(+0.93%)
Apr 10, 2024	23.21	23.26	23.15	23.23	25,857	-0.05(-0.21%)
Apr 09, 2024	23.24	23.33	23.22	23.28	26,854	+0.00(+0.00%)
Apr 08, 2024	23.30	23.31	23.22	23.28	66,866	+0.04(+0.17%)
Apr 05, 2024	23.07	23.30	23.07	23.24	31,245	+0.16(+0.68%)
Apr 04, 2024	23.28	23.39	23.08	23.08	74,512	-0.18(-0.76%)
Apr 03, 2024	23.22	23.32	23.19	23.26	26,659	+0.03(+0.13%)
Apr 02, 2024	23.21	23.29	23.18	23.23	26,340	-0.09(-0.38%)
Apr 01, 2024	23.28	23.36	23.26	23.31	104,798	+0.01(+0.04%)
Mar 28, 2024	23.29	23.31	23.26	23.30	27,015	+0.05(+0.21%)
Mar 27, 2024	23.27	23.30	23.24	23.26	30,468	+0.01(+0.04%)
Mar 26, 2024	23.26	23.31	23.25	23.25	50,243	-0.05(-0.21%)
Mar 25, 2024	23.29	23.30	23.25	23.30	53,445	+0.01(+0.04%)
Mar 22, 2024	23.30	23.31	23.25	23.29	62,901	+0.01(+0.04%)
Mar 21, 2024	23.23	23.31	23.20	23.28	71,572	+0.11(+0.47%)
Mar 20, 2024	23.08	23.23	23.07	23.17	32,353	+0.11(+0.48%)
Mar 19, 2024	23.05	23.09	22.93	23.06	56,931	-0.01(-0.04%)
Mar 18, 2024	23.03	23.12	22.94	23.07	73,943	+0.16(+0.68%)
Mar 15, 2024	22.91	23.01	22.91	22.91	20,633	-0.13(-0.55%)
Mar 14, 2024	23.02	23.10	22.98	23.04	49,396	+0.02(+0.09%)
Mar 13, 2024	22.99	23.09	22.99	23.02	32,981	-0.03(-0.13%)
Mar 12, 2024	22.94	23.11	22.94	23.05	48,080	+0.12(+0.51%)
Mar 11, 2024	22.93	22.93	22.86	22.93	35,315	-0.07(-0.30%)
Mar 08, 2024	23.05	23.07	22.88	23.00	40,110	-0.01(-0.04%)
Mar 07, 2024	22.90	23.04	22.90	23.01	51,514	+0.16(+0.69%)
Mar 06, 2024	22.84	22.95	22.82	22.85	69,204	+0.08(+0.34%)
Mar 05, 2024	22.89	22.91	22.73	22.77	57,893	-0.17(-0.73%)
Mar 04, 2024	22.94	23.04	22.89	22.94	73,016	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.