Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	34.78	34.87	34.76	34.81	45,923	+0.00(+0.00%)
Jul 01, 2024	34.92	35.00	34.72	34.81	28,640	-0.10(-0.29%)
Jun 28, 2024	35.00	35.09	34.81	34.91	88,049	+0.07(+0.20%)
Jun 27, 2024	34.70	34.85	34.68	34.84	19,255	+0.12(+0.35%)
Jun 26, 2024	34.57	34.72	34.57	34.72	11,734	+0.03(+0.09%)
Jun 25, 2024	34.71	34.75	34.62	34.69	12,582	-0.11(-0.33%)
Jun 24, 2024	34.74	34.94	34.74	34.80	10,920	+0.14(+0.42%)
Jun 21, 2024	34.56	34.69	34.56	34.66	16,605	-0.02(-0.06%)
Jun 20, 2024	34.71	34.80	34.57	34.68	12,898	-0.08(-0.23%)
Jun 18, 2024	34.65	34.81	34.65	34.76	11,250	+0.02(+0.06%)
Jun 17, 2024	34.52	34.74	34.38	34.74	15,657	+0.25(+0.72%)
Jun 14, 2024	34.62	34.62	34.44	34.49	65,932	-0.30(-0.86%)
Jun 13, 2024	34.92	34.92	34.71	34.79	15,708	-0.18(-0.51%)
Jun 12, 2024	35.30	35.32	34.94	34.97	59,292	+0.30(+0.87%)
Jun 11, 2024	34.58	34.74	34.49	34.67	42,876	-0.06(-0.17%)
Jun 10, 2024	34.52	34.80	34.50	34.73	16,989	+0.06(+0.17%)
Jun 07, 2024	34.71	34.82	34.67	34.67	14,344	-0.27(-0.76%)
Jun 06, 2024	34.98	35.04	34.91	34.94	25,384	-0.11(-0.33%)
Jun 05, 2024	34.91	35.08	34.79	35.05	13,928	+0.31(+0.89%)
Jun 04, 2024	34.87	34.92	34.73	34.74	17,173	-0.29(-0.83%)
Jun 03, 2024	35.30	35.30	34.93	35.03	23,969	-0.10(-0.28%)
May 31, 2024	35.15	35.15	34.93	35.13	46,289	+0.13(+0.37%)
May 30, 2024	34.98	35.06	34.91	35.00	7,489	+0.23(+0.66%)
May 29, 2024	34.78	34.90	34.74	34.77	19,577	-0.32(-0.93%)
May 28, 2024	35.21	35.21	35.03	35.09	15,196	-0.01(-0.04%)
May 24, 2024	35.14	35.15	35.04	35.11	31,372	+0.22(+0.64%)
May 23, 2024	35.25	35.25	34.77	34.88	31,124	-0.29(-0.81%)
May 22, 2024	35.33	35.38	35.17	35.17	14,179	-0.19(-0.54%)
May 21, 2024	35.31	35.40	35.28	35.36	33,641	+0.03(+0.09%)
May 20, 2024	35.25	35.43	35.25	35.33	58,315	+0.04(+0.11%)
May 17, 2024	35.30	35.38	35.27	35.29	59,621	-0.02(-0.06%)
May 16, 2024	35.42	35.42	35.28	35.31	8,425	-0.11(-0.31%)
May 15, 2024	35.33	35.46	35.26	35.42	36,770	+0.23(+0.67%)
May 14, 2024	35.17	35.25	35.09	35.19	29,125	+0.24(+0.67%)
May 13, 2024	35.04	35.18	34.95	34.95	29,649	-0.02(-0.04%)
May 10, 2024	35.15	35.15	34.88	34.97	14,665	-0.13(-0.38%)
May 09, 2024	34.92	35.10	34.85	35.10	29,877	+0.25(+0.72%)
May 08, 2024	34.85	34.92	34.79	34.85	50,542	-0.09(-0.26%)
May 07, 2024	34.94	35.12	34.94	34.94	25,211	-0.05(-0.14%)
May 06, 2024	34.78	35.00	34.78	34.99	38,287	+0.27(+0.78%)
May 03, 2024	34.88	34.92	34.62	34.72	24,893	+0.24(+0.70%)
May 02, 2024	34.20	34.55	34.20	34.48	17,501	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.