Ugi Corp (NY: UGIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	57.19	58.53	57.19	57.78	257,854	+0.44(+0.76%)
May 30, 2024	56.79	57.54	56.79	57.34	15,499	+1.52(+2.72%)
May 29, 2024	55.71	55.83	55.38	55.83	2,094	-0.19(-0.33%)
May 28, 2024	56.14	56.37	55.84	56.01	2,475	-0.41(-0.73%)
May 24, 2024	55.96	57.59	55.85	56.43	1,122	+0.59(+1.06%)
May 23, 2024	56.97	56.97	55.74	55.84	4,211	-0.42(-0.74%)
May 22, 2024	57.33	57.33	56.25	56.25	875	-0.29(-0.51%)
May 21, 2024	57.96	57.96	56.54	56.54	5,700	-0.28(-0.49%)
May 20, 2024	56.97	58.02	56.82	56.82	5,868	-0.20(-0.36%)
May 17, 2024	57.68	57.68	57.03	57.03	12,681	-0.56(-0.98%)
May 16, 2024	56.98	60.38	56.75	57.59	129,008	+0.39(+0.68%)
May 15, 2024	57.27	57.27	56.97	57.20	1,772	+0.41(+0.72%)
May 14, 2024	56.82	56.85	56.38	56.79	2,779	+0.32(+0.57%)
May 13, 2024	57.73	57.85	56.47	56.47	46,763	-0.50(-0.88%)
May 10, 2024	57.21	57.21	56.56	56.98	3,332	+0.17(+0.31%)
May 09, 2024	56.51	56.80	56.20	56.80	3,582	+0.12(+0.21%)
May 08, 2024	56.55	56.82	56.47	56.69	2,678	-0.27(-0.48%)
May 07, 2024	57.12	57.43	56.91	56.96	22,087	+1.03(+1.84%)
May 06, 2024	56.33	57.29	55.93	55.93	4,567	+0.22(+0.40%)
May 03, 2024	56.43	56.43	54.56	55.71	367,010	-0.09(-0.16%)
May 02, 2024	57.84	57.89	54.85	55.80	104,908	-3.35(-5.67%)
May 01, 2024	57.68	59.32	57.68	59.15	3,440	+0.66(+1.13%)
Apr 30, 2024	58.69	58.69	58.49	58.49	32,634	-0.35(-0.59%)
Apr 29, 2024	58.84	58.84	58.84	58.84	279	-0.12(-0.20%)
Apr 26, 2024	58.66	59.28	58.66	58.96	28,241	+0.20(+0.35%)
Apr 25, 2024	59.00	59.16	58.75	58.75	1,685	-0.20(-0.35%)
Apr 24, 2024	59.11	59.32	58.96	58.96	2,054	+0.17(+0.30%)
Apr 23, 2024	58.52	59.01	58.52	58.78	9,945	+0.04(+0.07%)
Apr 22, 2024	59.01	59.08	58.74	58.74	24,519	-0.24(-0.41%)
Apr 19, 2024	55.13	58.99	55.13	58.99	5,399	+4.48(+8.23%)
Apr 18, 2024	54.50	54.50	54.50	54.50	782	-0.20(-0.36%)
Apr 17, 2024	53.99	55.09	53.99	54.70	2,436	+1.84(+3.48%)
Apr 16, 2024	53.34	53.34	52.50	52.86	1,584	-1.27(-2.35%)
Apr 12, 2024				54.13	1,085	-1.64(-2.94%)
Apr 11, 2024	55.77	55.77	55.77	55.77	764	-0.31(-0.54%)
Apr 10, 2024	56.08	56.08	56.08	56.08	3,733	-0.57(-1.01%)
Apr 09, 2024	57.19	57.19	56.65	56.65	1,839	-0.29(-0.51%)
Apr 08, 2024	57.40	57.71	56.94	56.94	1,118	-1.16(-2.00%)
Apr 05, 2024	57.71	58.10	56.48	58.10	2,560	+0.40(+0.69%)
Apr 04, 2024	57.22	57.71	57.22	57.71	583	+0.86(+1.51%)
Apr 03, 2024	56.00	57.17	55.98	56.85	3,137	+1.25(+2.25%)
Apr 02, 2024	55.10	55.59	54.71	55.59	10,535	+0.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.