T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	39.75	39.85	39.65	39.79	5,733	-0.08(-0.20%)
May 09, 2024	39.79	39.87	39.79	39.87	1,521	-0.00(-0.01%)
May 08, 2024	39.87	39.87	39.87	39.87	2,664	-0.02(-0.05%)
May 07, 2024	39.93	39.96	39.88	39.89	3,115	+0.11(+0.27%)
May 06, 2024	39.74	39.78	39.74	39.78	378	+0.08(+0.21%)
May 03, 2024	39.70	39.70	39.57	39.70	1,459	+0.19(+0.49%)
May 02, 2024	39.50	39.50	39.50	39.50	144	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.