T. Rowe Price Total Return ETF (NY: TOTR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	39.20	39.24	39.14	39.21	1,921	-0.16(-0.42%)
Apr 29, 2024	39.34	39.40	39.33	39.37	1,215	+0.15(+0.37%)
Apr 26, 2024	39.22	39.22	39.22	39.22	157	+0.04(+0.11%)
Apr 25, 2024	39.11	39.20	39.11	39.18	1,032	-0.05(-0.13%)
Apr 24, 2024	39.25	39.25	39.20	39.23	3,105	-0.20(-0.50%)
Apr 23, 2024	39.41	39.45	39.41	39.43	1,116	+0.07(+0.18%)
Apr 22, 2024	39.36	39.36	39.36	39.36	249	-0.00(-0.01%)
Apr 19, 2024	39.33	39.44	39.31	39.36	3,585	+0.13(+0.33%)
Apr 18, 2024	39.22	39.25	39.19	39.23	1,548	-0.12(-0.31%)
Apr 17, 2024	39.29	39.37	39.29	39.35	702	+0.17(+0.44%)
Apr 16, 2024	39.18	39.22	39.18	39.18	571	-0.13(-0.33%)
Apr 15, 2024	39.31	39.31	39.30	39.31	758	-0.24(-0.60%)
Apr 12, 2024	39.55	39.55	39.53	39.55	429	+0.06(+0.15%)
Apr 11, 2024	39.53	39.56	39.39	39.49	10,043	+0.02(+0.06%)
Apr 10, 2024	39.67	39.67	39.45	39.46	10,893	-0.50(-1.26%)
Apr 09, 2024	39.95	39.97	39.95	39.96	339	+0.16(+0.41%)
Apr 08, 2024	39.79	39.83	39.75	39.80	20,906	-0.02(-0.05%)
Apr 05, 2024	39.88	39.91	39.82	39.82	2,571	-0.22(-0.55%)
Apr 04, 2024	39.99	40.04	39.96	40.04	7,158	+0.06(+0.15%)
Apr 03, 2024	39.83	39.98	39.83	39.98	2,837	+0.06(+0.14%)
Apr 02, 2024	39.92	39.97	39.91	39.92	11,660	-0.03(-0.08%)
Apr 01, 2024	39.96	39.96	39.94	39.96	4,154	-0.24(-0.59%)
Mar 28, 2024	40.23	40.25	40.18	40.19	5,329	-0.12(-0.29%)
Mar 27, 2024	40.16	40.32	40.16	40.31	50,783	+0.10(+0.24%)
Mar 26, 2024	40.12	40.45	40.10	40.21	52,076	+0.08(+0.19%)
Mar 25, 2024	40.16	40.16	40.13	40.13	151	-0.04(-0.11%)
Mar 22, 2024	40.15	40.25	40.15	40.18	2,797	+0.12(+0.30%)
Mar 21, 2024	40.07	40.09	40.03	40.06	972	-0.01(-0.02%)
Mar 20, 2024	40.01	40.09	39.99	40.06	3,073	+0.07(+0.19%)
Mar 19, 2024	39.95	39.99	39.95	39.99	444	+0.07(+0.17%)
Mar 18, 2024	39.93	39.94	39.90	39.92	10,800	+0.00(+0.01%)
Mar 15, 2024	39.96	40.02	39.91	39.91	49,533	-0.07(-0.17%)
Mar 14, 2024	39.96	40.00	39.96	39.98	2,457	-0.21(-0.52%)
Mar 13, 2024	40.20	40.20	40.19	40.19	265	-0.06(-0.14%)
Mar 12, 2024	40.26	40.27	40.25	40.25	11,306	-0.07(-0.18%)
Mar 11, 2024	40.32	40.34	40.32	40.32	2,531	-0.01(-0.04%)
Mar 08, 2024	40.34	40.34	40.34	40.34	156	+0.02(+0.04%)
Mar 07, 2024	40.32	40.32	40.32	40.32	1,398	+0.10(+0.24%)
Mar 06, 2024	40.22	40.22	40.22	40.22	898	+0.06(+0.15%)
Mar 05, 2024	40.15	40.16	40.15	40.16	977	+0.22(+0.55%)
Mar 04, 2024	39.94	39.94	39.94	39.94	1,022	+0.16(+0.41%)
Mar 01, 2024	39.87	39.92	39.66	39.78	147,231	-0.08(-0.20%)
Feb 29, 2024	39.89	39.89	39.86	39.86	932	+0.06(+0.15%)
Feb 28, 2024	39.76	39.80	39.76	39.80	1,226	+0.04(+0.11%)
Feb 27, 2024	39.77	39.82	39.72	39.76	7,019	-0.06(-0.16%)
Feb 26, 2024	39.80	39.82	39.76	39.82	3,048	-0.03(-0.07%)
Feb 23, 2024	39.69	39.90	39.69	39.85	2,499	+0.16(+0.39%)
Feb 22, 2024	39.66	39.70	39.66	39.69	507	+0.02(+0.06%)
Feb 21, 2024	39.74	39.74	39.67	39.67	965	-0.09(-0.24%)
Feb 20, 2024	39.77	39.77	39.77	39.77	112	+0.04(+0.10%)
Feb 16, 2024	39.67	39.73	39.67	39.73	783	-0.12(-0.29%)
Feb 15, 2024	39.84	39.84	39.84	39.84	35	+0.04(+0.10%)
Feb 14, 2024	39.60	39.81	39.60	39.81	4,854	+0.19(+0.48%)
Feb 13, 2024	39.71	39.71	39.60	39.61	1,419	-0.35(-0.87%)
Feb 12, 2024	39.96	39.99	39.95	39.96	3,270	+0.04(+0.09%)
Feb 09, 2024	39.88	39.93	39.88	39.92	1,029	-0.04(-0.09%)
Feb 08, 2024	39.93	39.96	39.93	39.96	2,870	-0.07(-0.18%)
Feb 07, 2024	40.12	40.12	40.03	40.03	299	-0.10(-0.24%)
Feb 06, 2024	40.08	40.15	40.08	40.13	590	+0.22(+0.56%)
Feb 05, 2024	39.86	39.96	39.83	39.90	2,792	-0.32(-0.79%)
Feb 02, 2024	40.28	40.28	40.16	40.22	2,519	-0.40(-0.99%)
Feb 01, 2024	40.55	40.65	40.55	40.62	5,845	+0.28(+0.70%)
Jan 31, 2024	40.44	40.44	40.29	40.34	2,066	+0.15(+0.38%)
Jan 30, 2024	40.19	40.19	40.13	40.19	2,507	+0.01(+0.02%)
Jan 29, 2024	40.07	40.18	40.07	40.18	2,526	+0.26(+0.65%)
Jan 26, 2024	39.90	39.99	39.90	39.92	6,788	-0.08(-0.21%)
Jan 25, 2024	39.92	40.04	39.89	40.01	2,902	+0.15(+0.39%)
Jan 24, 2024	39.91	39.91	39.85	39.85	740	-0.03(-0.08%)
Jan 23, 2024	39.93	39.95	39.86	39.88	5,010	-0.11(-0.27%)
Jan 22, 2024	40.00	40.00	39.99	39.99	519	+0.06(+0.15%)
Jan 19, 2024	39.87	39.93	39.83	39.93	5,246	+0.03(+0.09%)
Jan 18, 2024	39.87	39.90	39.87	39.90	148	-0.08(-0.19%)
Jan 17, 2024	39.93	39.98	39.93	39.97	1,689	-0.13(-0.32%)
Jan 16, 2024	40.16	40.16	40.04	40.10	3,119	-0.25(-0.62%)
Jan 12, 2024	40.40	40.40	40.31	40.35	612	+0.09(+0.23%)
Jan 11, 2024	40.12	40.26	40.12	40.26	3,200	+0.17(+0.43%)
Jan 10, 2024	40.12	40.12	40.06	40.09	7,144	-0.02(-0.05%)
Jan 09, 2024	40.03	40.13	39.97	40.11	15,847	-0.03(-0.08%)
Jan 08, 2024	40.16	40.18	40.10	40.14	8,037	+0.18(+0.44%)
Jan 05, 2024	40.17	40.17	39.97	39.97	1,740	-0.10(-0.26%)
Jan 04, 2024	40.13	40.13	40.03	40.07	11,099	-0.21(-0.52%)
Jan 03, 2024	40.10	40.31	40.10	40.28	863	+0.05(+0.12%)
Jan 02, 2024	40.27	40.28	40.23	40.23	1,085	-0.18(-0.44%)
Dec 29, 2023	40.39	40.46	40.37	40.41	7,511	-0.08(-0.20%)
Dec 28, 2023	40.46	40.52	40.46	40.49	4,933	-0.10(-0.26%)
Dec 27, 2023	40.44	40.59	40.44	40.59	1,505	+0.24(+0.58%)
Dec 26, 2023	40.40	40.40	40.33	40.36	1,758	+0.08(+0.21%)
Dec 22, 2023	40.30	40.30	40.26	40.27	5,551	-0.04(-0.10%)
Dec 21, 2023	40.32	40.33	40.28	40.31	4,811	+0.05(+0.12%)
Dec 20, 2023	40.26	40.31	40.24	40.27	1,273	+0.08(+0.21%)
Dec 19, 2023	40.22	40.22	40.15	40.18	2,274	+0.08(+0.19%)
Dec 18, 2023	40.06	40.12	40.06	40.11	3,660	-0.02(-0.05%)
Dec 15, 2023	40.13	40.13	40.10	40.13	1,896	-0.07(-0.16%)
Dec 14, 2023	40.10	40.24	40.10	40.19	2,092	+0.33(+0.83%)
Dec 13, 2023	39.45	39.87	39.45	39.86	3,809	+0.49(+1.24%)
Dec 12, 2023	39.28	39.37	39.27	39.37	1,702	+0.11(+0.29%)
Dec 11, 2023	39.20	39.27	39.20	39.26	548	+0.01(+0.02%)
Dec 08, 2023	39.28	39.28	39.25	39.25	1,001	-0.22(-0.55%)
Dec 07, 2023	39.43	39.53	39.43	39.47	1,450	+0.00(+0.01%)
Dec 06, 2023	39.43	39.58	39.43	39.47	2,427	+0.13(+0.32%)
Dec 05, 2023	39.35	39.37	39.34	39.34	609	+0.23(+0.59%)
Dec 04, 2023	39.05	39.18	39.05	39.11	1,124	-0.14(-0.36%)
Dec 01, 2023	39.15	39.28	39.15	39.25	2,732	+0.33(+0.85%)
Nov 30, 2023	38.92	38.95	38.91	38.92	1,339	-0.13(-0.32%)
Nov 29, 2023	39.03	39.05	38.99	39.05	2,592	+0.19(+0.50%)
Nov 28, 2023	38.83	38.85	38.83	38.85	984	+0.18(+0.46%)
Nov 27, 2023	38.56	38.69	38.56	38.67	1,449	+0.20(+0.52%)
Nov 24, 2023	38.43	38.48	38.43	38.47	867	-0.14(-0.36%)
Nov 22, 2023	38.61	38.61	38.61	38.61	265	-0.00(-0.00%)
Nov 21, 2023	38.56	38.67	38.56	38.62	1,594	+0.03(+0.09%)
Nov 20, 2023	38.55	38.58	38.55	38.58	1,959	+0.09(+0.23%)
Nov 17, 2023	38.49	38.49	38.49	38.49	102	+0.03(+0.09%)
Nov 16, 2023	38.43	38.49	38.43	38.46	1,384	+0.18(+0.46%)
Nov 15, 2023	38.25	38.28	38.24	38.28	2,720	-0.17(-0.44%)
Nov 14, 2023	38.49	38.55	38.43	38.45	1,624	+0.49(+1.28%)
Nov 13, 2023	37.91	38.00	37.91	37.97	13,890	+0.02(+0.06%)
Nov 10, 2023	37.95	37.95	37.93	37.95	723	+0.02(+0.05%)
Nov 09, 2023	38.15	38.16	37.93	37.93	727	-0.29(-0.75%)
Nov 08, 2023	38.17	38.21	38.17	38.21	1,190	+0.11(+0.29%)
Nov 07, 2023	38.00	38.13	38.00	38.10	3,244	+0.17(+0.44%)
Nov 06, 2023	37.94	37.98	37.94	37.94	6,425	-0.14(-0.38%)
Nov 03, 2023	38.15	38.15	38.08	38.08	478	+0.27(+0.70%)
Nov 02, 2023	37.88	37.88	37.79	37.81	2,293	+0.23(+0.61%)
Nov 01, 2023	37.43	37.58	37.42	37.58	1,794	+0.36(+0.98%)
Oct 31, 2023	37.39	37.39	37.22	37.22	2,644	+0.01(+0.03%)
Oct 30, 2023	37.21	37.22	37.21	37.21	999	-0.04(-0.10%)
Oct 27, 2023	37.23	37.25	37.21	37.25	2,774	-0.01(-0.04%)
Oct 26, 2023	37.14	37.28	37.14	37.26	1,082	+0.22(+0.60%)
Oct 25, 2023	37.03	37.03	37.03	37.03	927	-0.26(-0.70%)
Oct 24, 2023	37.18	37.30	37.18	37.30	1,571	+0.13(+0.34%)
Oct 23, 2023	36.93	37.19	36.93	37.17	3,294	+0.14(+0.37%)
Oct 20, 2023	37.09	37.09	37.01	37.03	3,047	+0.07(+0.19%)
Oct 19, 2023	37.04	37.04	36.96	36.96	2,662	-0.12(-0.32%)
Oct 18, 2023	37.08	37.08	37.08	37.08	80	-0.20(-0.54%)
Oct 17, 2023	37.34	37.34	37.25	37.28	4,583	-0.24(-0.65%)
Oct 16, 2023	37.55	37.55	37.53	37.53	2,593	-0.18(-0.48%)
Oct 13, 2023	37.67	37.71	37.67	37.71	450	+0.15(+0.39%)
Oct 12, 2023	37.78	37.78	37.53	37.56	3,487	-0.32(-0.85%)
Oct 11, 2023	37.88	37.88	37.88	37.88	173	+0.15(+0.41%)
Oct 10, 2023	37.73	37.73	37.73	37.73	75	-0.05(-0.12%)
Oct 09, 2023	37.67	37.77	37.67	37.77	260	+0.36(+0.97%)
Oct 06, 2023	37.41	37.41	37.41	37.41	103	-0.16(-0.43%)
Oct 05, 2023	37.58	37.58	37.56	37.57	2,548	+0.05(+0.14%)
Oct 04, 2023	37.45	37.52	37.45	37.52	484	+0.21(+0.55%)
Oct 03, 2023	37.52	37.52	37.32	37.32	3,414	-0.34(-0.90%)
Oct 02, 2023	37.65	37.65	37.65	37.65	115	-0.24(-0.64%)
Sep 29, 2023	38.03	38.04	37.90	37.90	41,878	-0.02(-0.06%)
Sep 28, 2023	37.93	37.93	37.92	37.92	631	+0.12(+0.32%)
Sep 27, 2023	37.87	37.87	37.79	37.80	28,316	-0.16(-0.42%)
Sep 26, 2023	38.03	38.03	37.95	37.96	3,198	-0.02(-0.06%)
Sep 25, 2023	38.07	38.02	37.98	37.98	1,303	-0.26(-0.68%)
Sep 22, 2023	38.24	38.27	38.24	38.24	3,130	+0.13(+0.34%)
Sep 21, 2023	38.14	38.17	38.09	38.11	48,942	-0.23(-0.60%)
Sep 20, 2023	38.45	38.50	38.34	38.34	6,464	-0.04(-0.10%)
Sep 19, 2023	38.45	38.49	38.38	38.38	59,785	-0.10(-0.26%)
Sep 18, 2023	38.50	38.50	38.48	38.48	180	+0.06(+0.15%)
Sep 15, 2023	38.42	38.42	38.42	38.42	103	-0.10(-0.25%)
Sep 14, 2023	38.52	38.52	38.52	38.52	56	-0.05(-0.14%)
Sep 13, 2023	38.57	38.57	38.57	38.57	2	+0.06(+0.16%)
Sep 12, 2023	38.51	38.51	38.51	38.51	4	+0.03(+0.09%)
Sep 11, 2023	38.44	38.51	38.44	38.47	481	-0.04(-0.10%)
Sep 08, 2023	38.51	38.51	38.51	38.51	106	+0.01(+0.02%)
Sep 07, 2023	38.48	38.50	38.48	38.50	246	+0.13(+0.33%)
Sep 06, 2023	38.37	38.37	38.37	38.37	40	-0.04(-0.11%)
Sep 05, 2023	38.48	38.48	38.42	38.42	833	-0.21(-0.54%)
Sep 01, 2023	38.62	38.62	38.62	38.62	158	-0.19(-0.48%)
Aug 31, 2023	38.81	38.81	38.81	38.81	333	+0.09(+0.22%)
Aug 30, 2023	38.75	38.77	38.72	38.72	425	-0.02(-0.06%)
Aug 29, 2023	38.46	38.76	38.45	38.74	2,356	+0.23(+0.60%)
Aug 28, 2023	38.47	38.51	38.48	38.51	2,527	+0.08(+0.22%)
Aug 25, 2023	38.42	38.46	38.35	38.43	662	+0.00(+0.00%)
Aug 24, 2023	38.54	38.54	38.41	38.43	7,211	-0.08(-0.20%)
Aug 23, 2023	38.50	38.50	38.50	38.50	67	+0.32(+0.84%)
Aug 22, 2023	38.18	38.18	38.18	38.18	966	+0.03(+0.08%)
Aug 21, 2023	38.13	38.15	38.13	38.15	282	-0.17(-0.45%)
Aug 18, 2023	38.33	38.33	38.33	38.33	103	+0.06(+0.15%)
Aug 17, 2023	38.31	38.32	38.27	38.27	825	-0.06(-0.15%)
Aug 16, 2023	38.34	38.34	38.33	38.33	1,738	-0.09(-0.24%)
Aug 15, 2023	38.41	38.42	38.41	38.42	144	-0.08(-0.20%)
Aug 14, 2023	38.49	38.49	38.49	38.49	43	-0.04(-0.11%)
Aug 11, 2023	38.54	38.54	38.54	38.54	103	-0.17(-0.45%)
Aug 10, 2023	38.91	38.93	38.71	38.71	841	-0.21(-0.53%)
Aug 09, 2023	38.93	38.93	38.92	38.92	684	+0.05(+0.12%)
Aug 08, 2023	38.87	38.87	38.87	38.87	342	+0.12(+0.32%)
Aug 07, 2023	38.75	38.75	38.75	38.75	173	-0.07(-0.19%)
Aug 04, 2023	38.76	38.82	38.76	38.82	306	+0.36(+0.92%)
Aug 03, 2023	38.54	38.54	38.46	38.46	1,428	-0.25(-0.66%)
Aug 02, 2023	38.70	38.72	38.69	38.72	312	-0.12(-0.32%)
Aug 01, 2023	38.85	38.85	38.84	38.84	1,554	-0.28(-0.72%)
Jul 31, 2023	39.10	39.12	39.08	39.12	1,076	+0.06(+0.15%)
Jul 28, 2023	39.05	39.09	39.05	39.07	1,642	+0.18(+0.45%)
Jul 27, 2023	39.03	39.03	38.88	38.89	2,776	-0.33(-0.84%)
Jul 26, 2023	39.20	39.22	39.20	39.22	164	+0.13(+0.34%)
Jul 25, 2023	39.11	39.11	39.09	39.09	253	-0.09(-0.24%)
Jul 24, 2023	39.26	39.26	39.17	39.18	998	+0.00(+0.00%)
Jul 21, 2023	39.22	39.22	39.18	39.18	1,829	+0.00(+0.00%)
Jul 20, 2023	39.14	39.19	39.14	39.18	686	-0.20(-0.52%)
Jul 19, 2023	39.38	39.41	39.38	39.39	2,874	+0.08(+0.22%)
Jul 18, 2023	39.30	39.30	39.30	39.30	11	+0.02(+0.06%)
Jul 17, 2023	39.24	39.30	39.24	39.28	1,114	+0.06(+0.15%)
Jul 14, 2023	39.25	39.25	39.22	39.22	861	-0.15(-0.39%)
Jul 13, 2023	39.34	39.37	39.29	39.37	1,766	+0.29(+0.73%)
Jul 12, 2023	39.05	39.12	39.03	39.09	10,643	+0.33(+0.86%)
Jul 11, 2023	38.75	38.75	38.75	38.75	426	+0.05(+0.13%)
Jul 10, 2023	38.65	38.70	38.65	38.70	532	+0.11(+0.30%)
Jul 07, 2023	38.67	38.67	38.59	38.59	2,061	+0.00(+0.01%)
Jul 06, 2023	38.58	38.58	38.58	38.58	20	-0.30(-0.77%)
Jul 05, 2023	39.00	39.02	38.82	38.89	3,666	-0.14(-0.36%)
Jul 03, 2023	39.11	39.11	39.03	39.03	834	-0.10(-0.25%)
Jun 30, 2023	39.10	39.12	39.10	39.12	884	+0.11(+0.29%)
Jun 29, 2023	38.99	39.01	38.99	39.01	404	-0.30(-0.76%)
Jun 28, 2023	39.23	39.34	39.22	39.31	1,724	+0.08(+0.22%)
Jun 27, 2023	39.25	39.27	39.22	39.22	3,519	-0.04(-0.10%)
Jun 26, 2023	39.30	39.30	39.26	39.26	1,604	+0.07(+0.17%)
Jun 23, 2023	39.20	39.20	39.20	39.20	104	+0.12(+0.30%)
Jun 22, 2023	39.08	39.08	39.08	39.08	81	-0.20(-0.50%)
Jun 21, 2023	39.22	39.28	39.22	39.28	372	+0.06(+0.16%)
Jun 20, 2023	39.27	39.28	39.22	39.22	1,469	+0.05(+0.12%)
Jun 16, 2023	39.17	39.17	39.16	39.17	923	-0.11(-0.28%)
Jun 15, 2023	39.26	39.28	39.26	39.28	557	+0.22(+0.57%)
Jun 14, 2023	39.11	39.11	39.01	39.06	3,483	+0.05(+0.14%)
Jun 13, 2023	39.08	39.07	39.00	39.00	1,286	-0.18(-0.46%)
Jun 12, 2023	39.05	39.18	39.05	39.18	753	+0.06(+0.16%)
Jun 09, 2023	39.09	39.15	39.09	39.12	593	-0.10(-0.25%)
Jun 08, 2023	39.22	39.22	39.22	39.22	106	+0.19(+0.48%)
Jun 07, 2023	39.10	39.10	39.03	39.03	6,002	-0.20(-0.51%)
Jun 06, 2023	39.22	39.23	39.22	39.23	238	+0.03(+0.09%)
Jun 05, 2023	39.25	39.25	39.20	39.20	923	+0.00(+0.00%)
Jun 02, 2023	39.27	39.27	39.18	39.20	2,160	-0.22(-0.57%)
Jun 01, 2023	39.42	39.43	39.42	39.42	1,012	+0.15(+0.39%)
May 31, 2023	39.13	39.27	39.13	39.27	617	+0.18(+0.45%)
May 30, 2023	39.09	39.09	39.09	39.09	76	+0.26(+0.66%)
May 26, 2023	38.82	38.84	38.82	38.84	439	+0.03(+0.08%)
May 25, 2023	38.80	38.80	38.80	38.80	102	-0.20(-0.51%)
May 24, 2023	39.06	39.06	39.00	39.00	350	-0.09(-0.22%)
May 23, 2023	39.11	39.11	39.09	39.09	1,476	+0.00(+0.00%)
May 22, 2023	39.11	39.12	39.09	39.09	767	-0.01(-0.04%)
May 19, 2023	39.10	39.25	39.08	39.10	889	-0.15(-0.38%)
May 18, 2023	39.28	39.28	39.25	39.25	476	-0.23(-0.58%)
May 17, 2023	39.46	39.48	39.46	39.48	1,247	-0.08(-0.20%)
May 16, 2023	39.54	39.58	39.53	39.56	1,603	-0.12(-0.31%)
May 15, 2023	39.69	39.69	39.66	39.68	1,026	-0.02(-0.06%)
May 12, 2023	39.90	39.90	39.71	39.71	945	-0.21(-0.54%)
May 11, 2023	39.97	39.97	39.92	39.92	614	+0.10(+0.25%)
May 10, 2023	39.76	39.85	39.76	39.82	907	+0.25(+0.63%)
May 09, 2023	39.57	39.60	39.57	39.57	4,852	-0.04(-0.11%)
May 08, 2023	39.71	39.71	39.61	39.61	1,503	-0.21(-0.52%)
May 05, 2023	39.79	39.82	39.79	39.82	589	-0.15(-0.37%)
May 04, 2023	40.05	40.15	39.97	39.97	1,970	-0.01(-0.03%)
May 03, 2023	39.93	39.98	39.90	39.98	721	+0.21(+0.52%)
May 02, 2023	39.77	39.77	39.77	39.77	155	+0.38(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.