(NY: UPAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	13.97	14.18	13.97	14.14	1,751	+0.21(+1.47%)
Jul 15, 2024	13.95	14.04	13.90	13.94	3,039	-0.10(-0.71%)
Jul 12, 2024	14.04	14.08	13.96	14.04	1,764	+0.13(+0.90%)
Jul 11, 2024	14.03	14.04	13.91	13.91	19,412	+0.13(+0.98%)
Jul 10, 2024	13.76	13.79	13.67	13.78	4,676	+0.10(+0.76%)
Jul 09, 2024	13.65	13.72	13.62	13.67	4,533	-0.08(-0.58%)
Jul 08, 2024	13.72	13.81	13.69	13.75	9,497	-0.06(-0.43%)
Jul 05, 2024	13.65	13.82	13.65	13.81	80,016	+0.18(+1.32%)
Jul 03, 2024	13.58	13.69	13.56	13.63	38,759	+0.23(+1.69%)
Jul 02, 2024	13.34	13.41	13.28	13.40	9,173	+0.05(+0.40%)
Jul 01, 2024	13.45	13.45	13.26	13.35	17,868	-0.14(-1.04%)
Jun 28, 2024	13.71	13.77	13.48	13.49	9,763	-0.17(-1.24%)
Jun 27, 2024	13.78	13.78	13.66	13.66	12,127	+0.05(+0.37%)
Jun 26, 2024	13.64	13.71	13.56	13.61	16,929	-0.17(-1.21%)
Jun 25, 2024	13.69	13.78	13.69	13.78	1,549	+0.00(+0.01%)
Jun 24, 2024	13.84	13.84	13.69	13.78	3,436	+0.09(+0.63%)
Jun 21, 2024	13.65	13.69	13.65	13.69	460	-0.10(-0.71%)
Jun 20, 2024	13.71	13.79	13.71	13.79	2,011	-0.02(-0.14%)
Jun 18, 2024	13.69	13.81	13.69	13.81	33,112	+0.09(+0.65%)
Jun 17, 2024	13.64	13.72	13.54	13.72	12,896	-0.01(-0.04%)
Jun 14, 2024	13.66	13.75	13.64	13.72	3,335	+0.06(+0.47%)
Jun 13, 2024	13.58	13.72	13.58	13.66	317,476	+0.10(+0.73%)
Jun 12, 2024	13.68	13.79	13.56	13.56	11,785	+0.17(+1.25%)
Jun 11, 2024	13.37	13.39	13.29	13.39	13,708	+0.01(+0.07%)
Jun 10, 2024	13.37	13.39	13.37	13.38	12,041	+0.01(+0.07%)
Jun 07, 2024	13.47	13.49	13.37	13.37	4,350	-0.39(-2.86%)
Jun 06, 2024	13.75	13.78	13.71	13.77	5,840	+0.06(+0.43%)
Jun 05, 2024	13.65	13.75	13.65	13.71	38,181	+0.15(+1.10%)
Jun 04, 2024	13.51	13.61	13.51	13.56	10,734	+0.00(+0.03%)
Jun 03, 2024	13.51	13.56	13.48	13.56	10,779	+0.14(+1.07%)
May 31, 2024	13.41	13.46	13.34	13.41	20,735	+0.12(+0.89%)
May 30, 2024	13.28	13.31	13.25	13.29	5,967	+0.10(+0.75%)
May 29, 2024	13.28	13.28	13.18	13.20	5,327	-0.24(-1.76%)
May 28, 2024	13.53	13.55	13.37	13.43	17,564	-0.09(-0.69%)
May 24, 2024	13.44	13.56	13.44	13.53	12,911	+0.08(+0.62%)
May 23, 2024	13.53	13.55	13.39	13.44	52,437	-0.21(-1.52%)
May 22, 2024	13.73	13.75	13.60	13.65	62,302	-0.15(-1.07%)
May 21, 2024	13.84	13.84	13.74	13.80	47,320	+0.03(+0.22%)
May 20, 2024	13.76	13.80	13.71	13.77	21,096	-0.01(-0.07%)
May 17, 2024	13.76	13.78	13.72	13.78	456,999	+0.03(+0.25%)
May 16, 2024	13.74	13.81	13.74	13.74	11,529	-0.06(-0.45%)
May 15, 2024	13.66	13.81	13.66	13.80	9,016	+0.27(+2.03%)
May 14, 2024	13.48	13.53	13.48	13.53	19,871	+0.12(+0.88%)
May 13, 2024	13.51	13.52	13.39	13.41	24,037	-0.02(-0.15%)
May 10, 2024	13.41	13.45	13.38	13.43	22,652	+0.00(+0.00%)
May 09, 2024	13.26	13.43	13.26	13.43	5,974	+0.14(+1.04%)
May 08, 2024	13.29	13.33	13.29	13.29	12,879	-0.07(-0.52%)
May 07, 2024	13.38	13.44	13.36	13.36	13,677	+0.00(+0.00%)
May 06, 2024	13.22	13.36	13.22	13.36	26,975	+0.17(+1.27%)
May 03, 2024	13.18	13.22	13.16	13.20	8,759	+0.17(+1.29%)
May 02, 2024	12.99	13.03	12.99	13.03	2,514	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.