(NY: ADRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				12.84	7	-0.05(-0.39%)
Apr 25, 2024				12.89	5	+0.20(+1.58%)
Apr 17, 2024				12.69	0	-0.42(-3.20%)
Apr 15, 2024				13.11	7	+0.11(+0.85%)
Apr 04, 2024				13.00	0	-0.58(-4.27%)
Apr 03, 2024	12.31	13.58	12.31	13.58	868	-0.10(-0.73%)
Apr 02, 2024	13.68	13.68	13.68	13.68	312	+0.00(+0.03%)
Apr 01, 2024	13.59	13.68	13.59	13.68	451	+0.80(+6.18%)
Mar 28, 2024	12.88	12.88	12.88	12.88	215	-0.07(-0.54%)
Mar 27, 2024	12.21	12.95	12.21	12.95	362	-0.01(-0.08%)
Mar 26, 2024	12.18	12.96	12.18	12.96	317	-0.50(-3.71%)
Mar 25, 2024	13.97	13.97	12.39	13.46	1,796	-0.52(-3.72%)
Mar 22, 2024	14.00	14.00	13.98	13.98	869	+0.00(+0.00%)
Mar 21, 2024	13.98	13.98	13.98	13.98	229	+0.01(+0.07%)
Mar 20, 2024	13.97	13.97	13.97	13.97	302	+0.05(+0.36%)
Mar 19, 2024	14.01	14.01	13.11	13.92	1,594	-0.07(-0.50%)
Mar 18, 2024	13.09	14.42	13.09	13.99	2,164	+0.28(+2.04%)
Mar 15, 2024	13.48	14.00	13.48	13.71	3,555	+0.64(+4.90%)
Mar 14, 2024	13.43	13.47	12.99	13.07	833	+0.29(+2.27%)
Mar 13, 2024	13.48	13.49	12.78	12.78	921	-0.69(-5.12%)
Mar 12, 2024	13.45	13.47	13.45	13.47	848	+0.05(+0.37%)
Mar 11, 2024	13.42	13.42	13.42	13.42	1,203	-0.01(-0.07%)
Mar 08, 2024	13.42	13.45	13.01	13.43	1,842	+0.14(+1.05%)
Mar 07, 2024	13.06	13.40	12.60	13.29	5,343	+0.40(+3.10%)
Mar 06, 2024	13.45	13.45	12.00	12.89	2,596	-0.58(-4.31%)
Mar 05, 2024	12.73	13.47	12.70	13.47	7,560	+0.57(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.