(NY: ADRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				10.54	1	+0.04(+0.38%)
May 03, 2023				10.50	100	+0.00(+0.00%)
May 02, 2023	10.51	10.51	10.50	10.50	6,087	+0.00(+0.00%)
Apr 28, 2023				10.50	22	+0.00(+0.00%)
Apr 27, 2023	10.50	10.50	10.50	10.50	984	+0.00(+0.00%)
Apr 26, 2023	10.50	10.50	10.50	10.50	105	+0.01(+0.05%)
Apr 25, 2023	10.49	10.49	10.49	10.49	196,676	+0.00(+0.05%)
Apr 24, 2023	10.49	10.49	10.49	10.49	25,003	-0.00(-0.01%)
Apr 21, 2023	10.49	10.49	10.49	10.49	26,002	+0.00(+0.01%)
Apr 20, 2023	10.48	10.49	10.48	10.49	68,154	+0.01(+0.10%)
Apr 18, 2023				10.48	25,253	-0.03(-0.29%)
Apr 14, 2023				10.51	14	+0.03(+0.29%)
Apr 13, 2023	10.50	10.50	10.48	10.48	752,607	+0.00(+0.00%)
Apr 11, 2023				10.48	0	+0.00(+0.00%)
Apr 10, 2023	10.48	10.48	10.48	10.48	320	-0.00(-0.05%)
Apr 05, 2023				10.48	169	+0.01(+0.14%)
Mar 29, 2023				10.47	0	+0.04(+0.38%)
Mar 21, 2023				10.43	0	+0.02(+0.19%)
Mar 13, 2023				10.41	20	-0.01(-0.07%)
Mar 06, 2023				10.42	79	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.