(NY: PKST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	10.69	10.79	10.30	10.32	59,086	-0.38(-3.55%)
Jul 02, 2024	10.88	11.09	10.60	10.70	142,688	-0.15(-1.38%)
Jul 01, 2024	10.56	10.91	10.43	10.85	212,623	+0.25(+2.36%)
Jun 28, 2024	10.31	10.67	10.08	10.60	536,878	+0.38(+3.77%)
Jun 27, 2024	10.05	10.39	9.912	10.21	210,213	+0.14(+1.36%)
Jun 26, 2024	10.18	10.59	10.07	10.08	251,710	-0.28(-2.74%)
Jun 25, 2024	10.59	10.64	10.29	10.36	194,543	-0.37(-3.46%)
Jun 24, 2024	10.70	11.00	10.49	10.73	170,311	+0.10(+0.92%)
Jun 21, 2024	11.02	11.44	10.64	10.64	641,129	-0.43(-3.89%)
Jun 20, 2024	10.74	11.09	10.61	11.07	144,789	+0.15(+1.34%)
Jun 18, 2024	10.88	10.98	10.65	10.92	119,260	+0.01(+0.09%)
Jun 17, 2024	11.19	11.20	10.76	10.91	130,132	-0.31(-2.79%)
Jun 14, 2024	11.24	11.39	11.02	11.22	107,973	-0.20(-1.71%)
Jun 13, 2024	11.49	11.68	11.30	11.42	102,807	-0.02(-0.17%)
Jun 12, 2024	11.66	12.24	11.36	11.44	132,124	+0.23(+2.01%)
Jun 11, 2024	11.25	11.52	11.17	11.21	123,155	-0.21(-1.80%)
Jun 10, 2024	11.31	11.64	11.15	11.42	139,006	-0.15(-1.27%)
Jun 07, 2024	11.62	12.14	11.55	11.57	108,697	-0.34(-2.88%)
Jun 06, 2024	11.68	12.03	11.60	11.91	122,103	+0.10(+0.83%)
Jun 05, 2024	11.65	11.87	11.20	11.81	221,375	+0.19(+1.60%)
Jun 04, 2024	11.96	12.13	11.60	11.62	127,356	-0.55(-4.50%)
Jun 03, 2024	12.38	12.48	12.00	12.17	134,481	+0.04(+0.32%)
May 31, 2024	12.03	12.36	11.93	12.13	149,816	+0.19(+1.56%)
May 30, 2024	11.62	12.16	11.60	11.95	154,084	+0.32(+2.78%)
May 29, 2024	11.87	12.19	11.56	11.62	253,584	-0.63(-5.11%)
May 28, 2024	12.43	12.56	12.22	12.25	104,360	-0.16(-1.26%)
May 24, 2024	12.61	12.80	12.23	12.41	111,524	-0.16(-1.25%)
May 23, 2024	13.20	13.42	12.51	12.56	134,454	-0.63(-4.75%)
May 22, 2024	13.38	13.57	12.96	13.19	143,228	-0.25(-1.89%)
May 21, 2024	13.33	13.75	13.21	13.44	160,400	-0.04(-0.29%)
May 20, 2024	13.79	14.02	13.41	13.48	141,794	-0.42(-3.03%)
May 17, 2024	14.15	14.30	13.75	13.90	97,527	-0.22(-1.52%)
May 16, 2024	14.43	14.64	13.98	14.12	123,566	-0.35(-2.43%)
May 15, 2024	14.88	14.88	14.35	14.47	112,953	-0.19(-1.27%)
May 14, 2024	14.94	15.13	14.64	14.66	113,774	+0.09(+0.60%)
May 13, 2024	14.72	14.76	14.05	14.57	74,565	+0.02(+0.13%)
May 10, 2024	14.57	14.77	13.74	14.55	137,809	-0.03(-0.20%)
May 09, 2024	13.23	14.72	13.23	14.58	173,876	+1.42(+10.78%)
May 08, 2024	13.46	13.81	12.87	13.16	103,205	-0.29(-2.18%)
May 07, 2024	14.08	14.48	13.41	13.45	134,549	-0.55(-3.91%)
May 06, 2024	13.66	14.18	13.57	14.00	126,356	+0.43(+3.17%)
May 03, 2024	14.10	14.36	13.37	13.57	116,746	-0.12(-0.86%)
May 02, 2024	13.77	13.90	13.45	13.69	166,896	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.