(NY: YMAG )

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.23	20.29	19.96	19.99	71,542	-0.16(-0.79%)
May 22, 2024	20.11	20.19	20.01	20.15	54,290	-0.02(-0.10%)
May 21, 2024	20.00	20.17	19.95	20.17	89,210	+0.14(+0.70%)
May 20, 2024	20.00	20.07	19.95	20.03	139,360	+0.03(+0.15%)
May 17, 2024	19.94	20.00	19.85	20.00	95,684	+0.06(+0.30%)
May 16, 2024	19.97	19.98	19.85	19.94	58,414	+0.02(+0.10%)
May 15, 2024	19.92	19.97	19.79	19.92	146,133	+0.10(+0.49%)
May 14, 2024	19.68	19.83	19.62	19.82	149,450	+0.16(+0.84%)
May 13, 2024	19.63	19.67	19.52	19.66	158,785	+0.07(+0.35%)
May 10, 2024	19.68	19.68	19.49	19.59	135,693	-0.03(-0.15%)
May 09, 2024	19.67	19.68	19.55	19.62	98,553	-0.03(-0.15%)
May 08, 2024	19.52	19.65	19.48	19.65	64,904	-0.02(-0.10%)
May 07, 2024	19.75	19.75	19.63	19.67	234,460	-0.07(-0.34%)
May 06, 2024	19.62	19.74	19.55	19.74	201,652	+0.18(+0.94%)
May 03, 2024	19.43	19.55	19.37	19.55	247,057	+0.35(+1.82%)
May 02, 2024	19.10	19.21	18.89	19.20	94,321	+0.27(+1.43%)
May 01, 2024	18.91	19.23	18.77	18.93	52,015	+0.06(+0.31%)
Apr 30, 2024	19.16	19.17	18.85	18.87	60,498	-0.29(-1.52%)
Apr 29, 2024	19.25	19.25	19.04	19.16	116,328	+0.17(+0.92%)
Apr 26, 2024	18.91	19.04	18.83	18.99	45,041	+0.40(+2.14%)
Apr 25, 2024	18.16	18.68	17.98	18.59	56,240	-0.30(-1.58%)
Apr 24, 2024	19.00	19.11	18.76	18.89	69,635	+0.23(+1.23%)
Apr 23, 2024	18.43	18.66	18.41	18.66	52,765	+0.31(+1.69%)
Apr 22, 2024	18.22	18.43	18.10	18.35	96,143	+0.15(+0.84%)
Apr 19, 2024	18.73	18.73	18.10	18.20	133,732	-0.54(-2.88%)
Apr 18, 2024	18.84	18.94	18.69	18.74	88,273	-0.12(-0.62%)
Apr 17, 2024	19.18	19.18	18.70	18.85	145,702	-0.18(-0.95%)
Apr 16, 2024	19.13	19.16	18.93	19.04	145,870	-0.08(-0.44%)
Apr 15, 2024	19.50	19.53	19.09	19.12	117,413	-0.30(-1.55%)
Apr 12, 2024	19.68	19.68	19.40	19.42	111,697	-0.25(-1.29%)
Apr 11, 2024	19.37	19.67	19.33	19.67	139,919	+0.30(+1.55%)
Apr 10, 2024	19.41	19.41	19.16	19.37	137,095	-0.01(-0.05%)
Apr 09, 2024	19.35	19.43	19.20	19.38	115,476	+0.03(+0.15%)
Apr 08, 2024	19.22	19.41	19.22	19.36	137,862	+0.14(+0.71%)
Apr 05, 2024	19.12	19.29	19.07	19.22	66,459	+0.13(+0.68%)
Apr 04, 2024	19.23	19.44	19.09	19.09	102,153	-0.09(-0.47%)
Apr 03, 2024	19.16	19.27	19.04	19.18	60,691	+0.04(+0.20%)
Apr 02, 2024	19.04	19.14	18.94	19.14	40,302	-0.15(-0.78%)
Apr 01, 2024	19.30	19.35	19.16	19.29	40,744	+0.08(+0.39%)
Mar 28, 2024	19.29	19.29	19.12	19.21	39,213	-0.03(-0.14%)
Mar 27, 2024	19.36	19.36	19.11	19.24	39,961	+0.01(+0.07%)
Mar 26, 2024	19.39	19.45	19.22	19.23	74,280	-0.07(-0.38%)
Mar 25, 2024	19.30	19.36	19.20	19.30	132,956	-0.03(-0.18%)
Mar 22, 2024	19.13	19.34	19.11	19.34	37,967	+0.16(+0.83%)
Mar 21, 2024	19.25	19.26	19.14	19.18	145,668	+0.02(+0.10%)
Mar 20, 2024	19.05	19.16	18.96	19.16	79,237	+0.15(+0.79%)
Mar 19, 2024	18.83	19.01	18.73	19.01	142,603	+0.12(+0.65%)
Mar 18, 2024	18.97	18.97	18.81	18.89	107,923	+0.23(+1.26%)
Mar 15, 2024	18.57	18.72	18.55	18.65	64,533	-0.08(-0.40%)
Mar 14, 2024	18.88	18.89	18.62	18.73	192,949	-0.68(-3.48%)
Mar 13, 2024	19.53	19.55	19.29	19.40	347,231	-0.10(-0.53%)
Mar 12, 2024	19.24	19.51	19.10	19.51	160,568	+0.42(+2.21%)
Mar 11, 2024	19.19	19.21	19.02	19.08	187,410	-0.11(-0.59%)
Mar 08, 2024	19.54	19.61	19.11	19.20	104,769	-0.20(-1.02%)
Mar 07, 2024	19.20	19.50	19.16	19.39	107,392	+0.26(+1.37%)
Mar 06, 2024	19.25	19.25	19.04	19.13	48,707	-0.04(-0.20%)
Mar 05, 2024	19.33	19.33	19.04	19.17	62,896	-0.31(-1.59%)
Mar 04, 2024	19.72	19.72	19.44	19.48	66,874	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.