(NY: INEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	31.35	31.40	31.35	31.40	614	+0.19(+0.60%)
Jul 15, 2024	31.21	31.21	31.21	31.21	112	-0.30(-0.94%)
Jul 12, 2024	31.55	31.55	31.51	31.51	397	+0.27(+0.86%)
Jul 11, 2024	31.32	31.32	31.24	31.24	100	+0.23(+0.75%)
Jul 10, 2024	31.00	31.00	31.00	31.00	11	+0.38(+1.24%)
Jul 09, 2024	30.63	30.63	30.63	30.63	16	-0.28(-0.90%)
Jul 08, 2024	30.90	30.90	30.90	30.90	31	-0.20(-0.64%)
Jul 05, 2024	31.11	31.11	31.11	31.11	0	+0.11(+0.35%)
Jul 03, 2024	30.99	31.00	30.99	31.00	101	+0.39(+1.29%)
Jul 02, 2024	30.52	30.60	30.52	30.60	570	-0.06(-0.20%)
Jul 01, 2024	30.83	30.83	30.64	30.66	411	+0.29(+0.95%)
Jun 28, 2024	30.42	30.44	30.38	30.38	1,377	-0.01(-0.02%)
Jun 27, 2024	30.39	30.39	30.38	30.38	126	+0.08(+0.25%)
Jun 26, 2024	30.31	30.31	30.30	30.30	575	-0.23(-0.74%)
Jun 25, 2024	30.45	30.53	30.42	30.53	1,207	-0.05(-0.17%)
Jun 24, 2024	30.61	30.61	30.54	30.58	402	+0.39(+1.29%)
Jun 21, 2024	30.19	30.24	30.18	30.19	735	-0.17(-0.56%)
Jun 20, 2024	30.43	30.46	30.31	30.36	4,682	+0.03(+0.10%)
Jun 18, 2024	30.27	30.33	30.27	30.33	866	+0.20(+0.65%)
Jun 17, 2024	30.01	30.14	29.96	30.13	4,604	+0.13(+0.43%)
Jun 14, 2024	29.98	30.01	29.87	30.00	3,665	-0.48(-1.57%)
Jun 13, 2024	30.79	30.83	30.39	30.48	5,628	-0.60(-1.92%)
Jun 12, 2024	31.32	31.38	31.08	31.08	5,451	+0.31(+1.00%)
Jun 11, 2024	30.71	30.82	30.59	30.77	587,110	-0.21(-0.67%)
Jun 10, 2024	30.98	30.98	30.98	30.98	1	+0.07(+0.23%)
Jun 07, 2024	30.91	30.91	30.91	30.91	100	-0.37(-1.19%)
Jun 06, 2024	31.47	31.47	31.27	31.28	598	+0.10(+0.32%)
Jun 05, 2024	31.18	31.18	31.18	31.18	126	+0.13(+0.42%)
Jun 04, 2024	31.05	31.05	31.05	31.05	166	-0.30(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.