Wisdomtree International High Dividend Fund (NY: DTH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	38.56	38.67	38.50	38.66	32,589	-0.04(-0.10%)
Jul 01, 2024	38.79	38.95	38.57	38.70	28,643	+0.33(+0.85%)
Jun 28, 2024	38.32	38.43	38.25	38.37	21,899	+0.06(+0.14%)
Jun 27, 2024	38.44	38.44	38.26	38.32	45,392	+0.01(+0.02%)
Jun 26, 2024	38.30	38.42	38.21	38.31	22,563	-0.38(-0.98%)
Jun 25, 2024	38.71	38.74	38.57	38.69	13,836	-0.10(-0.25%)
Jun 24, 2024	38.69	38.90	38.69	38.79	69,587	+0.46(+1.20%)
Jun 21, 2024	38.33	38.43	38.30	38.33	60,297	-0.34(-0.87%)
Jun 20, 2024	38.47	38.70	38.47	38.66	69,959	+0.20(+0.52%)
Jun 18, 2024	38.30	38.50	38.30	38.46	30,882	+0.27(+0.71%)
Jun 17, 2024	37.98	38.24	37.89	38.19	43,842	+0.19(+0.51%)
Jun 14, 2024	37.91	38.00	37.71	38.00	48,863	-0.45(-1.17%)
Jun 13, 2024	38.78	38.78	38.32	38.44	101,321	-0.60(-1.55%)
Jun 12, 2024	39.23	39.30	38.94	39.05	131,904	+0.43(+1.13%)
Jun 11, 2024	38.58	38.66	38.48	38.61	14,702	-0.65(-1.65%)
Jun 10, 2024	39.04	39.26	38.95	39.26	12,071	+0.02(+0.05%)
Jun 07, 2024	39.44	39.44	39.22	39.24	25,185	-0.57(-1.42%)
Jun 06, 2024	39.56	39.81	39.56	39.81	37,781	+0.13(+0.32%)
Jun 05, 2024	39.78	39.78	39.52	39.68	39,689	+0.03(+0.07%)
Jun 04, 2024	39.63	39.67	39.52	39.65	24,818	-0.23(-0.59%)
Jun 03, 2024	39.88	39.95	39.74	39.89	11,688	+0.02(+0.05%)
May 31, 2024	39.68	39.87	39.55	39.87	9,227	+0.40(+1.01%)
May 30, 2024	39.28	39.51	39.28	39.47	17,024	+0.45(+1.16%)
May 29, 2024	39.19	39.19	39.01	39.01	20,818	-0.68(-1.71%)
May 28, 2024	39.80	39.80	39.55	39.69	17,752	+0.18(+0.44%)
May 24, 2024	39.42	39.61	39.42	39.52	10,711	+0.30(+0.77%)
May 23, 2024	39.75	39.75	39.12	39.21	12,596	-0.33(-0.84%)
May 22, 2024	39.73	39.73	39.49	39.55	18,239	-0.46(-1.14%)
May 21, 2024	39.94	40.00	39.90	40.00	13,688	+0.01(+0.02%)
May 20, 2024	40.17	40.17	40.00	40.00	8,893	-0.16(-0.40%)
May 17, 2024	40.01	40.18	40.00	40.16	36,085	+0.15(+0.37%)
May 16, 2024	40.04	40.12	39.99	40.01	29,699	-0.10(-0.24%)
May 15, 2024	40.07	40.15	39.91	40.11	19,706	+0.28(+0.71%)
May 14, 2024	39.73	39.84	39.72	39.83	17,220	+0.27(+0.69%)
May 13, 2024	39.53	39.67	39.51	39.55	18,131	+0.15(+0.37%)
May 10, 2024	39.38	39.43	39.37	39.41	17,752	+0.16(+0.40%)
May 09, 2024	38.97	39.27	38.97	39.25	14,452	+0.34(+0.88%)
May 08, 2024	38.78	38.94	38.78	38.91	16,085	-0.09(-0.24%)
May 07, 2024	39.00	39.08	38.94	39.00	15,295	+0.14(+0.36%)
May 06, 2024	38.83	38.92	38.81	38.86	15,852	+0.30(+0.78%)
May 03, 2024	38.59	38.59	38.45	38.56	8,474	+0.19(+0.51%)
May 02, 2024	38.22	38.41	38.14	38.37	17,570	+0.50(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.