Goldman Sachs Bdc Inc (NY: GSBD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	15.40	15.51	15.40	15.45	300,535	+0.02(+0.13%)
Jul 02, 2024	15.17	15.45	15.14	15.43	703,799	+0.27(+1.78%)
Jul 01, 2024	15.09	15.17	15.04	15.16	779,171	+0.13(+0.86%)
Jun 28, 2024	15.31	15.31	15.01	15.03	1,003,847	-0.17(-1.12%)
Jun 27, 2024	15.27	15.35	15.19	15.20	930,796	-0.03(-0.19%)
Jun 26, 2024	15.20	15.26	15.14	15.23	401,395	+0.04(+0.26%)
Jun 25, 2024	15.34	15.36	15.17	15.19	662,325	-0.09(-0.57%)
Jun 24, 2024	15.24	15.36	15.22	15.28	647,444	+0.10(+0.64%)
Jun 21, 2024	15.19	15.19	15.12	15.18	687,060	+0.02(+0.13%)
Jun 20, 2024	15.12	15.24	15.09	15.16	667,976	+0.08(+0.51%)
Jun 18, 2024	15.01	15.15	15.01	15.08	456,193	+0.09(+0.58%)
Jun 17, 2024	14.83	15.02	14.81	15.00	557,462	+0.17(+1.18%)
Jun 14, 2024	14.73	14.82	14.70	14.82	689,125	+0.05(+0.33%)
Jun 13, 2024	14.88	14.94	14.73	14.77	571,712	-0.08(-0.52%)
Jun 12, 2024	14.91	15.03	14.82	14.85	598,597	+0.01(+0.07%)
Jun 11, 2024	14.81	14.86	14.78	14.84	386,012	+0.00(+0.00%)
Jun 10, 2024	14.80	14.89	14.78	14.84	468,544	+0.00(+0.00%)
Jun 07, 2024	14.76	14.88	14.76	14.84	450,709	+0.01(+0.07%)
Jun 06, 2024	14.78	14.84	14.76	14.83	449,668	+0.01(+0.07%)
Jun 05, 2024	14.86	14.86	14.68	14.82	742,630	-0.03(-0.20%)
Jun 04, 2024	14.86	14.86	14.77	14.85	509,916	-0.08(-0.52%)
Jun 03, 2024	14.93	14.97	14.80	14.93	829,517	-0.01(-0.06%)
May 31, 2024	14.84	14.95	14.82	14.94	643,280	+0.11(+0.72%)
May 30, 2024	14.78	14.87	14.73	14.83	556,600	+0.11(+0.73%)
May 29, 2024	14.64	14.75	14.52	14.72	773,093	-0.02(-0.13%)
May 28, 2024	14.72	14.81	14.70	14.74	504,629	-0.01(-0.07%)
May 24, 2024	14.75	14.83	14.70	14.75	514,347	+0.01(+0.07%)
May 23, 2024	14.76	14.78	14.69	14.74	615,473	-0.09(-0.59%)
May 22, 2024	14.78	14.86	14.73	14.83	456,332	+0.04(+0.26%)
May 21, 2024	14.73	14.84	14.67	14.79	941,546	+0.05(+0.33%)
May 20, 2024	14.97	14.98	14.72	14.74	1,235,649	-0.17(-1.17%)
May 17, 2024	15.08	15.12	14.91	14.92	880,864	-0.09(-0.58%)
May 16, 2024	15.29	15.40	14.98	15.01	1,527,566	-0.18(-1.21%)
May 15, 2024	15.30	15.32	15.16	15.19	1,338,041	-0.04(-0.25%)
May 14, 2024	15.43	15.43	15.22	15.23	1,054,562	-0.09(-0.57%)
May 13, 2024	15.46	15.48	15.27	15.32	976,067	-0.14(-0.88%)
May 10, 2024	15.23	15.48	15.22	15.45	536,971	+0.27(+1.79%)
May 09, 2024	15.15	15.37	15.12	15.18	532,228	+0.02(+0.13%)
May 08, 2024	15.06	15.22	14.87	15.16	547,429	-0.08(-0.51%)
May 07, 2024	15.28	15.31	15.17	15.24	790,902	+0.00(+0.00%)
May 06, 2024	15.18	15.28	15.16	15.24	476,260	+0.11(+0.71%)
May 03, 2024	15.14	15.16	15.00	15.13	378,904	+0.15(+0.97%)
May 02, 2024	15.21	15.21	14.92	14.99	580,194	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.