Western Assets Global High Income Fund, Inc. (NY: EHI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	7.040	7.110	7.040	7.090	32,244	+0.05(+0.71%)
Jun 21, 2024	7.080	7.080	7.030	7.040	16,789	-0.02(-0.28%)
Jun 20, 2024	7.060	7.080	7.037	7.060	33,836	-0.02(-0.28%)
Jun 18, 2024	7.070	7.090	7.060	7.080	35,632	+0.02(+0.24%)
Jun 17, 2024	7.050	7.119	7.050	7.063	90,812	+0.00(+0.04%)
Jun 14, 2024	7.060	7.095	7.050	7.060	15,633	-0.01(-0.08%)
Jun 13, 2024	7.080	7.100	7.050	7.066	54,583	+0.02(+0.22%)
Jun 12, 2024	7.030	7.070	7.030	7.050	36,170	+0.04(+0.57%)
Jun 11, 2024	6.971	7.030	6.971	7.010	30,863	-0.01(-0.14%)
Jun 10, 2024	6.981	7.020	6.961	7.020	9,027	+0.02(+0.28%)
Jun 07, 2024	6.961	7.010	6.931	7.001	14,307	-0.01(-0.14%)
Jun 06, 2024	7.001	7.029	6.981	7.010	28,073	+0.00(+0.00%)
Jun 05, 2024	7.030	7.030	6.986	7.010	36,074	+0.00(+0.00%)
Jun 04, 2024	6.852	7.030	6.846	7.010	137,671	+0.14(+2.01%)
Jun 03, 2024	6.892	6.902	6.862	6.873	36,846	-0.02(-0.28%)
May 31, 2024	6.842	6.892	6.812	6.892	47,039	+0.09(+1.31%)
May 30, 2024	6.822	6.872	6.803	6.803	27,311	+0.00(+0.07%)
May 29, 2024	6.872	6.872	6.793	6.798	35,191	-0.05(-0.72%)
May 28, 2024	6.902	6.931	6.842	6.847	22,767	-0.06(-0.93%)
May 24, 2024	6.931	6.941	6.892	6.911	37,326	+0.00(+0.00%)
May 23, 2024	6.981	6.981	6.902	6.911	48,462	-0.07(-0.99%)
May 22, 2024	6.941	7.010	6.941	6.981	34,215	+0.02(+0.28%)
May 21, 2024	6.951	6.961	6.932	6.961	31,411	+0.02(+0.28%)
May 20, 2024	6.941	6.961	6.932	6.941	31,464	+0.03(+0.43%)
May 17, 2024	6.932	6.941	6.912	6.912	47,525	-0.01(-0.14%)
May 16, 2024	6.922	6.951	6.917	6.922	30,867	+0.00(+0.00%)
May 15, 2024	6.941	6.941	6.912	6.922	21,534	+0.03(+0.43%)
May 14, 2024	6.912	6.912	6.873	6.892	29,365	-0.02(-0.28%)
May 13, 2024	6.932	6.932	6.884	6.912	54,347	+0.03(+0.43%)
May 10, 2024	6.912	6.912	6.863	6.883	26,034	-0.00(-0.07%)
May 09, 2024	6.853	6.902	6.853	6.887	15,337	+0.01(+0.21%)
May 08, 2024	6.902	6.902	6.814	6.873	32,678	-0.02(-0.28%)
May 07, 2024	6.883	6.892	6.864	6.892	49,147	+0.05(+0.72%)
May 06, 2024	6.794	6.853	6.785	6.843	46,597	+0.05(+0.74%)
May 03, 2024	6.775	6.814	6.775	6.793	40,559	+0.02(+0.27%)
May 02, 2024	6.745	6.785	6.735	6.775	42,437	+0.02(+0.29%)
May 01, 2024	6.657	6.765	6.648	6.755	62,595	+0.10(+1.47%)
Apr 30, 2024	6.618	6.686	6.618	6.657	43,593	+0.01(+0.15%)
Apr 29, 2024	6.677	6.706	6.628	6.647	81,240	-0.04(-0.66%)
Apr 26, 2024	6.647	6.706	6.647	6.691	33,436	+0.04(+0.59%)
Apr 25, 2024	6.667	6.667	6.618	6.652	35,757	-0.04(-0.59%)
Apr 24, 2024	6.755	6.775	6.686	6.691	50,173	-0.09(-1.37%)
Apr 23, 2024	6.657	6.785	6.657	6.785	50,356	+0.13(+1.91%)
Apr 22, 2024	6.657	6.667	6.628	6.657	44,209	+0.06(+0.89%)
Apr 19, 2024	6.559	6.676	6.559	6.598	118,023	+0.04(+0.59%)
Apr 18, 2024	6.559	6.574	6.540	6.559	52,306	+0.02(+0.30%)
Apr 17, 2024	6.559	6.579	6.530	6.540	53,752	-0.01(-0.15%)
Apr 16, 2024	6.550	6.579	6.521	6.550	84,875	+0.00(+0.00%)
Apr 15, 2024	6.666	6.695	6.540	6.550	69,157	-0.12(-1.75%)
Apr 12, 2024	6.724	6.737	6.647	6.666	44,884	-0.07(-1.01%)
Apr 11, 2024	6.841	6.841	6.715	6.734	53,154	-0.08(-1.14%)
Apr 10, 2024	6.831	6.831	6.802	6.812	66,045	-0.01(-0.14%)
Apr 09, 2024	6.860	6.870	6.802	6.821	53,453	-0.01(-0.14%)
Apr 08, 2024	6.880	6.880	6.812	6.831	52,388	-0.03(-0.42%)
Apr 05, 2024	6.870	6.894	6.841	6.860	40,730	-0.00(-0.01%)
Apr 04, 2024	6.909	6.918	6.851	6.861	42,419	-0.03(-0.48%)
Apr 03, 2024	6.860	6.918	6.846	6.894	48,618	+0.00(+0.07%)
Apr 02, 2024	6.880	6.889	6.841	6.889	44,120	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.