Western Assets Global High Income Fund, Inc. (NY: EHI )

7.130 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 7.060 7.080 7.037 7.060 33,836 -0.02(-0.28%)
Jun 18, 2024 7.070 7.090 7.060 7.080 35,632 +0.02(+0.24%)
Jun 17, 2024 7.050 7.119 7.050 7.063 90,812 +0.00(+0.04%)
Jun 14, 2024 7.060 7.095 7.050 7.060 15,633 -0.01(-0.08%)
Jun 13, 2024 7.080 7.100 7.050 7.066 54,583 +0.02(+0.22%)
Jun 12, 2024 7.030 7.070 7.030 7.050 36,170 +0.04(+0.57%)
Jun 11, 2024 6.971 7.030 6.971 7.010 30,863 -0.01(-0.14%)
Jun 10, 2024 6.981 7.020 6.961 7.020 9,027 +0.02(+0.28%)
Jun 07, 2024 6.961 7.010 6.931 7.001 14,307 -0.01(-0.14%)
Jun 06, 2024 7.001 7.029 6.981 7.010 28,073 +0.00(+0.00%)
Jun 05, 2024 7.030 7.030 6.986 7.010 36,074 +0.00(+0.00%)
Jun 04, 2024 6.852 7.030 6.846 7.010 137,671 +0.14(+2.01%)
Jun 03, 2024 6.892 6.902 6.862 6.873 36,846 -0.02(-0.28%)
May 31, 2024 6.842 6.892 6.812 6.892 47,039 +0.09(+1.31%)
May 30, 2024 6.822 6.872 6.803 6.803 27,311 +0.00(+0.07%)
May 29, 2024 6.872 6.872 6.793 6.798 35,191 -0.05(-0.72%)
May 28, 2024 6.902 6.931 6.842 6.847 22,767 -0.06(-0.93%)
May 24, 2024 6.931 6.941 6.892 6.911 37,326 +0.00(+0.00%)
May 23, 2024 6.981 6.981 6.902 6.911 48,462 -0.07(-0.99%)
May 22, 2024 6.941 7.010 6.941 6.981 34,215 +0.02(+0.28%)
May 21, 2024 6.951 6.961 6.932 6.961 31,411 +0.02(+0.28%)
May 20, 2024 6.941 6.961 6.932 6.941 31,464 +0.03(+0.43%)
May 17, 2024 6.932 6.941 6.912 6.912 47,525 -0.01(-0.14%)
May 16, 2024 6.922 6.951 6.917 6.922 30,867 +0.00(+0.00%)
May 15, 2024 6.941 6.941 6.912 6.922 21,534 +0.03(+0.43%)
May 14, 2024 6.912 6.912 6.873 6.892 29,365 -0.02(-0.28%)
May 13, 2024 6.932 6.932 6.884 6.912 54,347 +0.03(+0.43%)
May 10, 2024 6.912 6.912 6.863 6.883 26,034 -0.00(-0.07%)
May 09, 2024 6.853 6.902 6.853 6.887 15,337 +0.01(+0.21%)
May 08, 2024 6.902 6.902 6.814 6.873 32,678 -0.02(-0.28%)
May 07, 2024 6.883 6.892 6.864 6.892 49,147 +0.05(+0.72%)
May 06, 2024 6.794 6.853 6.785 6.843 46,597 +0.05(+0.74%)
May 03, 2024 6.775 6.814 6.775 6.793 40,559 +0.02(+0.27%)
May 02, 2024 6.745 6.785 6.735 6.775 42,437 +0.02(+0.29%)
May 01, 2024 6.657 6.765 6.648 6.755 62,595 +0.10(+1.47%)
Apr 30, 2024 6.618 6.686 6.618 6.657 43,593 +0.01(+0.15%)
Apr 29, 2024 6.677 6.706 6.628 6.647 81,240 -0.04(-0.66%)
Apr 26, 2024 6.647 6.706 6.647 6.691 33,436 +0.04(+0.59%)
Apr 25, 2024 6.667 6.667 6.618 6.652 35,757 -0.04(-0.59%)
Apr 24, 2024 6.755 6.775 6.686 6.691 50,173 -0.09(-1.37%)
Apr 23, 2024 6.657 6.785 6.657 6.785 50,356 +0.13(+1.91%)
Apr 22, 2024 6.657 6.667 6.628 6.657 44,209 +0.06(+0.89%)
Apr 19, 2024 6.559 6.676 6.559 6.598 118,023 +0.04(+0.59%)
Apr 18, 2024 6.559 6.574 6.540 6.559 52,306 +0.02(+0.30%)
Apr 17, 2024 6.559 6.579 6.530 6.540 53,752 -0.01(-0.15%)
Apr 16, 2024 6.550 6.579 6.521 6.550 84,875 +0.00(+0.00%)
Apr 15, 2024 6.666 6.695 6.540 6.550 69,157 -0.12(-1.75%)
Apr 12, 2024 6.724 6.737 6.647 6.666 44,884 -0.07(-1.01%)
Apr 11, 2024 6.841 6.841 6.715 6.734 53,154 -0.08(-1.14%)
Apr 10, 2024 6.831 6.831 6.802 6.812 66,045 -0.01(-0.14%)
Apr 09, 2024 6.860 6.870 6.802 6.821 53,453 -0.01(-0.14%)
Apr 08, 2024 6.880 6.880 6.812 6.831 52,388 -0.03(-0.42%)
Apr 05, 2024 6.870 6.894 6.841 6.860 40,730 -0.00(-0.01%)
Apr 04, 2024 6.909 6.918 6.851 6.861 42,419 -0.03(-0.48%)
Apr 03, 2024 6.860 6.918 6.846 6.894 48,618 +0.00(+0.07%)
Apr 02, 2024 6.880 6.889 6.841 6.889 44,120 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.