Ishares Global Select Metals & Mining Fund (NY: PICK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	42.19	42.48	42.07	42.20	65,457	-0.29(-0.68%)
Jul 12, 2024	42.21	42.66	42.21	42.49	114,969	+0.45(+1.07%)
Jul 11, 2024	42.01	42.20	41.85	42.04	117,884	+0.25(+0.60%)
Jul 10, 2024	41.70	41.86	41.54	41.79	376,719	+0.23(+0.55%)
Jul 09, 2024	41.58	41.81	41.52	41.56	106,439	-0.11(-0.26%)
Jul 08, 2024	41.89	42.00	41.56	41.67	91,451	-0.54(-1.28%)
Jul 05, 2024	42.21	42.88	41.96	42.21	100,432	+0.04(+0.09%)
Jul 03, 2024	41.54	42.34	41.50	42.17	133,641	+1.16(+2.83%)
Jul 02, 2024	40.68	41.11	40.64	41.01	96,752	+0.04(+0.10%)
Jul 01, 2024	41.02	41.43	40.91	40.97	59,195	+0.14(+0.34%)
Jun 28, 2024	40.74	41.03	40.67	40.83	161,754	+0.31(+0.77%)
Jun 27, 2024	40.97	41.06	40.52	40.52	121,296	-0.23(-0.56%)
Jun 26, 2024	40.60	40.87	40.60	40.75	74,426	-0.08(-0.20%)
Jun 25, 2024	41.09	41.09	40.64	40.83	101,053	-0.19(-0.46%)
Jun 24, 2024	40.81	41.33	40.81	41.02	59,998	+0.23(+0.56%)
Jun 21, 2024	40.68	40.93	40.60	40.79	50,516	-0.37(-0.90%)
Jun 20, 2024	40.82	41.33	40.63	41.16	128,334	+0.54(+1.33%)
Jun 18, 2024	40.18	40.70	40.18	40.62	1,300,794	+0.11(+0.27%)
Jun 17, 2024	40.54	40.61	40.07	40.51	234,611	-0.18(-0.44%)
Jun 14, 2024	40.37	40.84	40.22	40.69	171,754	-0.15(-0.37%)
Jun 13, 2024	40.81	41.06	40.63	40.84	127,854	-0.21(-0.51%)
Jun 12, 2024	41.77	41.96	41.02	41.05	721,524	-0.02(-0.05%)
Jun 11, 2024	41.13	41.20	40.80	41.07	85,224	-0.76(-1.81%)
Jun 10, 2024	41.62	41.92	41.57	41.83	125,054	+0.13(+0.31%)
Jun 07, 2024	42.22	42.22	41.60	41.70	141,431	-0.85(-2.00%)
Jun 06, 2024	42.14	42.61	42.07	42.55	289,279	+0.44(+1.06%)
Jun 05, 2024	41.80	42.11	41.62	42.10	862,068	+0.37(+0.88%)
Jun 04, 2024	42.24	42.35	41.59	41.74	367,221	-1.51(-3.50%)
Jun 03, 2024	43.39	43.48	42.95	43.25	455,578	-0.36(-0.82%)
May 31, 2024	43.60	43.64	42.93	43.60	313,938	+0.41(+0.94%)
May 30, 2024	42.70	43.40	42.57	43.20	99,091	+0.02(+0.05%)
May 29, 2024	43.40	43.73	43.14	43.18	1,222,330	-1.00(-2.27%)
May 28, 2024	44.36	44.59	44.02	44.18	1,054,521	+0.28(+0.64%)
May 24, 2024	43.96	44.06	43.70	43.90	142,321	+0.42(+0.97%)
May 23, 2024	44.05	44.13	43.29	43.48	238,910	-0.42(-0.95%)
May 22, 2024	44.69	44.73	43.65	43.90	279,255	-1.64(-3.59%)
May 21, 2024	45.66	45.85	45.23	45.53	378,412	-0.04(-0.09%)
May 20, 2024	45.54	45.70	45.18	45.57	254,764	+0.16(+0.35%)
May 17, 2024	44.45	45.45	44.45	45.41	1,156,778	+1.20(+2.70%)
May 16, 2024	44.10	44.50	44.01	44.22	789,686	+0.02(+0.04%)
May 15, 2024	44.44	44.44	43.66	44.20	407,007	+0.21(+0.47%)
May 14, 2024	43.87	44.04	43.60	43.99	411,211	+0.58(+1.34%)
May 13, 2024	43.44	43.60	43.35	43.41	110,556	-0.03(-0.07%)
May 10, 2024	43.58	43.70	43.32	43.44	128,103	+0.20(+0.46%)
May 09, 2024	42.73	43.32	42.73	43.24	60,074	+0.55(+1.30%)
May 08, 2024	42.45	42.93	42.34	42.68	157,009	-0.61(-1.41%)
May 07, 2024	43.47	43.47	43.13	43.30	101,609	-0.08(-0.18%)
May 06, 2024	43.46	43.49	43.22	43.38	154,831	+0.41(+0.94%)
May 03, 2024	42.87	43.04	42.62	42.97	89,747	+0.67(+1.59%)
May 02, 2024	42.01	42.52	42.01	42.30	776,321	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.