Vaneck Green Bond ETF (NY: GRNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	23.55	23.61	23.52	23.61	16,005	+0.12(+0.51%)
Jul 01, 2024	23.52	23.52	23.46	23.49	14,023	-0.07(-0.30%)
Jun 28, 2024	23.63	23.63	23.56	23.56	18,034	-0.06(-0.25%)
Jun 27, 2024	23.63	23.64	23.61	23.62	8,773	+0.02(+0.06%)
Jun 26, 2024	23.62	23.62	23.58	23.61	15,523	-0.07(-0.27%)
Jun 25, 2024	23.67	23.68	23.63	23.67	5,591	+0.01(+0.06%)
Jun 24, 2024	23.67	23.68	23.65	23.66	5,326	-0.00(-0.02%)
Jun 21, 2024	23.64	23.66	23.63	23.66	4,777	+0.04(+0.19%)
Jun 20, 2024	23.60	23.63	23.58	23.62	8,334	-0.06(-0.25%)
Jun 18, 2024	23.66	23.68	23.63	23.68	4,877	+0.06(+0.27%)
Jun 17, 2024	23.60	23.65	23.58	23.61	32,411	-0.08(-0.36%)
Jun 14, 2024	23.67	23.70	23.65	23.70	11,244	+0.02(+0.08%)
Jun 13, 2024	23.65	23.69	23.65	23.68	9,527	+0.07(+0.30%)
Jun 12, 2024	23.67	23.67	23.60	23.61	5,637	+0.06(+0.26%)
Jun 11, 2024	23.48	23.55	23.45	23.55	23,558	+0.07(+0.29%)
Jun 10, 2024	23.46	23.50	23.45	23.48	5,656	+0.00(+0.00%)
Jun 07, 2024	23.50	23.52	23.45	23.48	22,718	-0.12(-0.53%)
Jun 06, 2024	23.60	23.62	23.57	23.60	13,128	-0.02(-0.10%)
Jun 05, 2024	23.55	23.63	23.54	23.62	11,473	+0.04(+0.16%)
Jun 04, 2024	23.48	23.59	23.48	23.59	13,207	+0.09(+0.40%)
Jun 03, 2024	23.46	23.50	23.45	23.49	4,679	+0.05(+0.23%)
May 31, 2024	23.40	23.44	23.37	23.44	8,033	+0.10(+0.42%)
May 30, 2024	23.32	23.35	23.31	23.34	14,065	+0.09(+0.38%)
May 29, 2024	23.23	23.26	23.22	23.25	14,137	-0.07(-0.30%)
May 28, 2024	23.40	23.40	23.29	23.32	9,380	-0.05(-0.21%)
May 24, 2024	23.33	23.39	23.33	23.37	4,866	+0.04(+0.17%)
May 23, 2024	23.41	23.41	23.31	23.33	11,041	-0.07(-0.28%)
May 22, 2024	23.40	23.42	23.37	23.40	10,388	-0.01(-0.06%)
May 21, 2024	23.42	23.43	23.39	23.41	17,497	+0.02(+0.11%)
May 20, 2024	23.40	23.41	23.36	23.39	10,306	-0.02(-0.09%)
May 17, 2024	23.42	23.42	23.38	23.41	32,647	-0.04(-0.19%)
May 16, 2024	23.46	23.48	23.44	23.45	15,652	-0.02(-0.08%)
May 15, 2024	23.42	23.48	23.42	23.47	16,611	+0.14(+0.59%)
May 14, 2024	23.29	23.36	23.29	23.33	8,337	+0.04(+0.17%)
May 13, 2024	23.31	23.33	23.29	23.29	13,468	+0.01(+0.05%)
May 10, 2024	23.28	23.29	23.26	23.28	6,254	-0.03(-0.15%)
May 09, 2024	23.30	23.32	23.28	23.31	3,216	-0.04(-0.15%)
May 08, 2024	23.32	23.35	23.28	23.35	17,249	+0.02(+0.09%)
May 07, 2024	23.31	23.36	23.31	23.33	14,080	+0.05(+0.21%)
May 06, 2024	23.29	23.29	23.22	23.28	27,802	+0.04(+0.17%)
May 03, 2024	23.27	23.29	23.19	23.24	17,284	+0.05(+0.21%)
May 02, 2024	23.11	23.19	23.08	23.19	10,649	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.