Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.420 8.430 8.370 8.390 34,422 -0.01(-0.12%)
Jul 03, 2024 8.400 8.450 8.370 8.400 23,506 +0.08(+0.96%)
Jul 02, 2024 8.330 8.365 8.310 8.320 32,648 +0.01(+0.12%)
Jul 01, 2024 8.250 8.363 8.250 8.310 76,956 +0.05(+0.61%)
Jun 28, 2024 8.290 8.340 8.220 8.260 35,578 -0.05(-0.60%)
Jun 27, 2024 8.290 8.310 8.245 8.310 50,357 +0.04(+0.48%)
Jun 26, 2024 8.300 8.330 8.250 8.270 36,673 -0.02(-0.24%)
Jun 25, 2024 8.350 8.370 8.270 8.290 15,984 -0.06(-0.72%)
Jun 24, 2024 8.390 8.460 8.330 8.350 21,012 -0.04(-0.48%)
Jun 21, 2024 8.370 8.410 8.310 8.390 26,878 +0.04(+0.48%)
Jun 20, 2024 8.310 8.360 8.271 8.350 41,534 +0.01(+0.12%)
Jun 18, 2024 8.291 8.380 8.231 8.340 52,604 +0.09(+1.08%)
Jun 17, 2024 8.300 8.300 8.172 8.251 17,358 -0.03(-0.36%)
Jun 14, 2024 8.281 8.350 8.271 8.281 17,764 -0.02(-0.24%)
Jun 13, 2024 8.409 8.409 8.291 8.300 25,014 -0.07(-0.83%)
Jun 12, 2024 8.370 8.375 8.320 8.370 34,264 +0.07(+0.84%)
Jun 11, 2024 8.380 8.390 8.251 8.300 66,865 -0.03(-0.42%)
Jun 10, 2024 8.409 8.409 8.271 8.335 33,675 -0.06(-0.77%)
Jun 07, 2024 8.320 8.400 8.305 8.400 42,667 +0.09(+1.07%)
Jun 06, 2024 8.380 8.395 8.310 8.310 31,368 -0.03(-0.36%)
Jun 05, 2024 8.281 8.350 8.281 8.340 24,351 +0.06(+0.72%)
Jun 04, 2024 8.201 8.291 8.201 8.281 31,117 +0.10(+1.21%)
Jun 03, 2024 8.092 8.261 8.092 8.182 52,283 +0.07(+0.85%)
May 31, 2024 8.112 8.126 8.083 8.112 30,081 +0.03(+0.37%)
May 30, 2024 8.102 8.137 8.073 8.083 23,422 +0.00(+0.00%)
May 29, 2024 8.192 8.201 8.043 8.083 65,333 -0.09(-1.09%)
May 28, 2024 8.330 8.345 8.172 8.172 43,351 -0.17(-2.02%)
May 24, 2024 8.360 8.400 8.320 8.340 17,054 +0.02(+0.24%)
May 23, 2024 8.429 8.429 8.271 8.320 49,305 -0.10(-1.18%)
May 22, 2024 8.419 8.464 8.400 8.419 31,960 +0.03(+0.35%)
May 21, 2024 8.360 8.419 8.350 8.390 53,876 +0.05(+0.59%)
May 20, 2024 8.370 8.370 8.324 8.341 41,180 -0.01(-0.13%)
May 17, 2024 8.311 8.399 8.287 8.351 57,244 +0.07(+0.84%)
May 16, 2024 8.311 8.341 8.272 8.282 41,118 -0.02(-0.24%)
May 15, 2024 8.262 8.311 8.262 8.301 51,305 +0.07(+0.83%)
May 14, 2024 8.272 8.272 8.233 8.233 36,764 +0.00(+0.06%)
May 13, 2024 8.291 8.291 8.223 8.228 29,034 -0.00(-0.06%)
May 10, 2024 8.301 8.301 8.223 8.233 47,022 -0.03(-0.36%)
May 09, 2024 8.272 8.272 8.223 8.262 30,784 -0.02(-0.24%)
May 08, 2024 8.262 8.291 8.223 8.282 68,379 +0.06(+0.72%)
May 07, 2024 8.174 8.282 8.169 8.223 73,135 +0.07(+0.84%)
May 06, 2024 8.056 8.154 8.056 8.154 55,136 +0.11(+1.34%)
May 03, 2024 7.987 8.046 7.987 8.046 39,817 +0.13(+1.61%)
May 02, 2024 7.909 7.938 7.870 7.919 74,748 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.