Euro Trust Currencyshares (NY: FXE )

100.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 100.18 100.26 100.16 100.21 18,636 +0.20(+0.20%)
Mar 01, 2024 99.80 100.12 99.69 100.00 97,520 +0.33(+0.33%)
Feb 29, 2024 100.04 100.14 99.61 99.67 71,072 -0.32(-0.32%)
Feb 28, 2024 99.89 100.05 99.89 99.99 9,405 -0.05(-0.05%)
Feb 27, 2024 100.03 100.15 99.95 100.05 35,520 -0.04(-0.04%)
Feb 26, 2024 100.06 100.12 99.99 100.08 14,838 +0.28(+0.28%)
Feb 23, 2024 99.92 99.92 99.74 99.80 25,062 -0.00(-0.00%)
Feb 22, 2024 99.69 99.82 99.67 99.81 20,550 +0.05(+0.05%)
Feb 21, 2024 99.67 99.78 99.61 99.76 17,444 +0.09(+0.09%)
Feb 20, 2024 99.87 99.93 99.64 99.67 30,827 +0.32(+0.32%)
Feb 16, 2024 99.06 99.42 99.06 99.35 13,511 +0.07(+0.07%)
Feb 15, 2024 99.30 99.39 99.18 99.28 16,710 +0.39(+0.39%)
Feb 14, 2024 98.73 98.92 98.73 98.89 11,885 +0.19(+0.20%)
Feb 13, 2024 98.87 98.87 98.65 98.70 13,232 -0.61(-0.61%)
Feb 12, 2024 99.21 99.42 99.16 99.31 11,448 -0.08(-0.08%)
Feb 09, 2024 99.27 99.41 99.27 99.39 6,705 +0.08(+0.08%)
Feb 08, 2024 99.12 99.32 99.09 99.31 9,754 +0.05(+0.05%)
Feb 07, 2024 99.22 99.28 99.17 99.26 37,040 +0.15(+0.15%)
Feb 06, 2024 98.91 99.10 98.91 99.10 11,904 +0.13(+0.13%)
Feb 05, 2024 98.94 99.01 98.79 98.98 62,931 -0.42(-0.42%)
Feb 02, 2024 99.50 99.58 99.30 99.40 24,303 -0.71(-0.71%)
Feb 01, 2024 99.69 100.13 99.41 100.10 20,487 +0.60(+0.61%)
Jan 31, 2024 100.03 100.25 99.42 99.50 23,438 -0.34(-0.34%)
Jan 30, 2024 99.92 99.96 99.73 99.84 12,377 +0.12(+0.12%)
Jan 29, 2024 99.47 99.75 99.43 99.72 80,558 -0.19(-0.19%)
Jan 26, 2024 100.01 100.09 99.92 99.92 108,979 +0.13(+0.13%)
Jan 25, 2024 100.03 100.09 99.66 99.79 50,247 -0.36(-0.36%)
Jan 24, 2024 100.61 100.64 100.14 100.14 33,757 +0.30(+0.30%)
Jan 23, 2024 100.03 100.03 99.65 99.85 30,365 -0.38(-0.38%)
Jan 22, 2024 100.22 100.31 100.16 100.22 60,770 -0.04(-0.04%)
Jan 19, 2024 100.08 100.27 100.00 100.27 47,047 +0.28(+0.28%)
Jan 18, 2024 99.97 100.00 99.81 99.99 12,604 -0.11(-0.11%)
Jan 17, 2024 99.94 100.10 99.80 100.09 44,157 +0.07(+0.07%)
Jan 16, 2024 100.06 100.22 99.95 100.03 45,514 -0.70(-0.69%)
Jan 12, 2024 100.91 101.01 100.72 100.72 9,943 -0.17(-0.17%)
Jan 11, 2024 100.87 100.97 100.62 100.89 16,194 +0.04(+0.04%)
Jan 10, 2024 100.57 100.90 100.57 100.85 11,948 +0.37(+0.37%)
Jan 09, 2024 100.60 100.64 100.33 100.48 7,242 -0.26(-0.26%)
Jan 08, 2024 100.67 100.94 100.67 100.74 17,503 +0.17(+0.17%)
Jan 05, 2024 100.62 101.03 100.53 100.57 55,218 -0.10(-0.10%)
Jan 04, 2024 100.58 100.78 100.56 100.67 21,914 +0.29(+0.29%)
Jan 03, 2024 100.33 100.52 100.20 100.38 45,131 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.