Pacer Cfra-Stovall EW Seasonal Rotation ETF (NY: SZNE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	37.03	37.10	36.83	36.83	11,650	-0.34(-0.92%)
Jul 12, 2024	37.31	37.31	37.17	37.17	3,054	+0.18(+0.49%)
Jul 11, 2024	36.99	36.99	36.92	36.99	1,266	+0.42(+1.15%)
Jul 10, 2024	36.36	36.57	36.36	36.57	1,556	+0.24(+0.65%)
Jul 09, 2024	36.34	36.46	36.26	36.33	8,845	-0.06(-0.17%)
Jul 08, 2024	36.44	36.44	36.29	36.40	1,959	-0.06(-0.17%)
Jul 05, 2024	36.22	36.46	36.22	36.46	1,182	+0.25(+0.68%)
Jul 03, 2024	36.20	36.21	36.20	36.21	2,094	-0.18(-0.49%)
Jul 02, 2024	36.26	36.39	36.26	36.39	6,131	+0.04(+0.11%)
Jul 01, 2024	36.66	36.66	36.35	36.35	1,521	-0.28(-0.76%)
Jun 28, 2024	36.76	36.78	36.63	36.63	2,211	-0.10(-0.27%)
Jun 27, 2024	36.78	36.79	36.66	36.73	2,067	-0.19(-0.52%)
Jun 26, 2024	36.89	36.92	36.88	36.92	802	-0.08(-0.21%)
Jun 25, 2024	37.20	37.20	37.00	37.00	974	-0.38(-1.02%)
Jun 24, 2024	37.26	37.44	37.26	37.38	2,714	+0.23(+0.63%)
Jun 21, 2024	37.11	37.15	37.11	37.15	1,227	+0.12(+0.34%)
Jun 20, 2024	36.98	37.02	36.98	37.02	414	+0.03(+0.09%)
Jun 18, 2024	36.91	37.02	36.91	36.99	1,580	-0.04(-0.10%)
Jun 17, 2024	36.93	37.03	36.93	37.03	598	+0.21(+0.57%)
Jun 14, 2024	36.63	36.82	36.63	36.82	1,234	-0.12(-0.33%)
Jun 13, 2024	36.94	36.94	36.94	36.94	165	-0.07(-0.19%)
Jun 12, 2024	37.11	37.11	37.01	37.01	4,898	-0.14(-0.36%)
Jun 11, 2024	37.07	37.15	37.07	37.15	365	-0.09(-0.25%)
Jun 10, 2024	37.10	37.24	37.10	37.24	529	-0.12(-0.32%)
Jun 07, 2024	37.43	37.46	37.30	37.36	3,212	-0.09(-0.24%)
Jun 06, 2024	37.50	37.53	37.45	37.45	4,941	+0.04(+0.11%)
Jun 05, 2024	37.13	37.40	37.13	37.40	1,425	+0.01(+0.01%)
Jun 04, 2024	37.38	37.40	37.37	37.40	10,820	+0.06(+0.16%)
Jun 03, 2024	37.29	37.34	37.29	37.34	2,760	+0.07(+0.19%)
May 31, 2024	36.73	37.27	36.73	37.27	1,995	+0.57(+1.54%)
May 30, 2024	36.67	36.77	36.66	36.70	1,544	-0.04(-0.12%)
May 29, 2024	36.85	36.85	36.72	36.74	1,616	-0.32(-0.86%)
May 28, 2024	37.11	37.14	37.00	37.06	3,726	-0.47(-1.25%)
May 24, 2024	37.53	37.53	37.53	37.53	100	+0.05(+0.14%)
May 23, 2024	37.75	37.81	37.48	37.48	5,126	-0.53(-1.41%)
May 22, 2024	38.08	38.10	38.02	38.02	822	-0.07(-0.19%)
May 21, 2024	38.09	38.09	38.09	38.09	690	-0.04(-0.10%)
May 20, 2024	38.24	38.29	38.13	38.13	1,792	-0.17(-0.44%)
May 17, 2024	38.44	38.44	38.25	38.30	4,103	-0.15(-0.39%)
May 16, 2024	38.23	38.46	38.23	38.45	1,293	+0.25(+0.65%)
May 15, 2024	38.16	38.20	38.16	38.20	1,125	+0.17(+0.45%)
May 14, 2024	38.05	38.05	37.88	38.03	1,744	+0.05(+0.14%)
May 13, 2024	38.26	38.26	37.96	37.97	1,280	-0.02(-0.05%)
May 10, 2024	37.99	37.99	37.99	37.99	100	+0.22(+0.58%)
May 09, 2024	37.66	37.78	37.66	37.78	1,196	+0.33(+0.89%)
May 08, 2024	37.39	37.46	37.39	37.44	10,488	-0.14(-0.38%)
May 07, 2024	37.48	37.59	37.44	37.58	3,578	+0.39(+1.05%)
May 06, 2024	37.12	37.19	37.12	37.19	4,071	-0.10(-0.27%)
May 03, 2024	37.29	37.29	37.29	37.29	103	+0.14(+0.38%)
May 02, 2024	37.01	37.29	36.96	37.15	3,597	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.