Valmont Industries (NY: VMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	268.03	269.87	265.29	265.57	78,416	-2.80(-1.04%)
Jul 02, 2024	267.75	270.43	267.75	268.37	150,163	+0.33(+0.12%)
Jul 01, 2024	274.45	275.00	266.82	268.04	198,764	-6.41(-2.34%)
Jun 28, 2024	275.02	278.53	271.50	274.45	323,659	+0.55(+0.20%)
Jun 27, 2024	272.29	274.61	270.20	273.90	115,066	+2.38(+0.88%)
Jun 26, 2024	271.18	273.11	269.52	271.51	226,774	-0.64(-0.23%)
Jun 25, 2024	271.23	275.28	269.02	272.15	282,942	-0.13(-0.05%)
Jun 24, 2024	275.48	276.40	272.08	272.28	201,191	-0.99(-0.36%)
Jun 21, 2024	270.52	273.76	269.67	273.27	473,881	+2.85(+1.06%)
Jun 20, 2024	275.15	276.14	270.00	270.42	257,046	-5.44(-1.97%)
Jun 18, 2024	271.40	276.08	270.81	275.86	176,385	+4.45(+1.64%)
Jun 17, 2024	269.63	273.11	269.35	271.40	308,991	-0.50(-0.18%)
Jun 14, 2024	269.00	272.49	268.82	271.90	242,206	-0.46(-0.17%)
Jun 13, 2024	269.68	273.71	267.64	272.36	255,420	+3.13(+1.16%)
Jun 12, 2024	264.86	272.92	264.86	269.23	272,341	+7.72(+2.95%)
Jun 11, 2024	262.43	262.43	257.49	261.51	269,101	-2.72(-1.03%)
Jun 10, 2024	252.77	266.13	252.77	264.23	459,676	+8.59(+3.36%)
Jun 07, 2024	252.11	255.95	251.45	255.64	158,521	+2.52(+1.00%)
Jun 06, 2024	249.74	253.35	249.49	253.12	194,567	+3.37(+1.35%)
Jun 05, 2024	247.46	250.43	244.29	249.74	107,838	+3.58(+1.46%)
Jun 04, 2024	247.95	249.94	244.85	246.16	110,120	-2.99(-1.20%)
Jun 03, 2024	252.63	252.63	244.85	249.15	104,310	-1.70(-0.68%)
May 31, 2024	252.31	253.95	249.75	250.85	126,103	-0.55(-0.22%)
May 30, 2024	249.69	251.40	248.96	251.40	89,053	+2.62(+1.05%)
May 29, 2024	247.55	250.43	244.75	248.78	130,604	-2.09(-0.83%)
May 28, 2024	252.52	253.16	249.71	250.86	102,753	-1.38(-0.55%)
May 24, 2024	254.68	254.68	251.13	252.24	100,094	-1.02(-0.40%)
May 23, 2024	257.70	257.70	252.54	253.25	140,288	-5.12(-1.98%)
May 22, 2024	255.72	258.45	255.48	258.37	195,596	+1.99(+0.77%)
May 21, 2024	256.96	257.94	256.21	256.39	132,795	-2.28(-0.88%)
May 20, 2024	257.12	258.92	254.81	258.66	102,500	+1.35(+0.52%)
May 17, 2024	259.08	259.08	254.91	257.32	142,121	-1.89(-0.73%)
May 16, 2024	258.83	260.33	256.98	259.20	137,588	-0.23(-0.09%)
May 15, 2024	260.75	261.43	257.24	259.43	260,419	+0.28(+0.11%)
May 14, 2024	262.58	262.58	258.00	259.15	261,471	-0.16(-0.06%)
May 13, 2024	261.04	262.33	258.42	259.31	192,044	-0.37(-0.14%)
May 10, 2024	256.45	259.77	254.80	259.68	207,529	+4.74(+1.86%)
May 09, 2024	252.88	255.13	251.27	254.94	215,246	+2.22(+0.88%)
May 08, 2024	244.97	253.02	244.46	252.73	215,380	+6.76(+2.75%)
May 07, 2024	247.97	252.45	245.98	245.96	242,781	-1.22(-0.49%)
May 06, 2024	248.87	250.17	246.79	247.18	190,760	+1.51(+0.61%)
May 03, 2024	247.41	248.51	241.82	245.67	245,497	+1.64(+0.67%)
May 02, 2024	224.92	246.15	224.51	244.03	592,661	+36.79(+17.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.