Newmed Energy Ltd (OP: DKDRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				2.380	0	+0.08(+3.48%)
Jun 28, 2024				2.300	0	+0.11(+5.02%)
Jun 24, 2024				2.190	0	-0.25(-10.25%)
Jun 21, 2024	2.440	2.440	2.440	2.440	100	+0.09(+3.65%)
Jun 18, 2024				2.354	0	+0.03(+1.47%)
Jun 17, 2024	2.320	2.320	2.320	2.320	100	-0.11(-4.53%)
Jun 14, 2024	2.430	2.430	2.420	2.430	200	+0.07(+2.97%)
Jun 12, 2024				2.360	0	-0.12(-4.84%)
Jun 11, 2024	2.480	2.480	2.480	2.480	118	-0.09(-3.50%)
Jun 05, 2024				2.570	0	+0.02(+0.71%)
Jun 04, 2024	2.400	2.552	2.400	2.552	430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.