EQB Inc (OP: EQGPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	70.80	70.80	70.80	70.80	300	+1.07(+1.54%)
Jul 12, 2024				69.73	0	+1.23(+1.79%)
Jul 01, 2024				68.50	5	+2.01(+3.02%)
Jun 27, 2024				66.49	45	+0.43(+0.65%)
Jun 25, 2024				66.06	119	-0.49(-0.74%)
Jun 24, 2024	66.26	66.55	66.26	66.55	360	+2.98(+4.69%)
Jun 14, 2024				63.57	0	-0.99(-1.53%)
Jun 13, 2024	64.95	65.12	64.56	64.56	1,346	-2.56(-3.81%)
Jun 12, 2024	67.12	67.12	67.12	67.12	213	+3.16(+4.94%)
Jun 11, 2024	63.96	63.96	63.96	63.96	2,292	-1.02(-1.57%)
Jun 03, 2024				64.98	135	+7.23(+12.52%)
May 29, 2024				57.75	163	-3.24(-5.31%)
May 24, 2024				60.99	121	+0.00(+0.00%)
May 21, 2024				60.99	1	-0.39(-0.64%)
May 17, 2024				61.38	17	-0.69(-1.11%)
May 13, 2024				62.07	61	+0.41(+0.66%)
May 09, 2024				61.66	23	-1.17(-1.86%)
May 03, 2024				62.83	3	+2.68(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.