Investview Inc (OP: INVU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.0188	0.0188	0.0153	0.0179	371,820	+0.00(+13.29%)
Jul 16, 2024	0.0162	0.0168	0.0153	0.0158	207,135	-0.00(-1.25%)
Jul 15, 2024	0.0140	0.0179	0.0140	0.0160	760,244	+0.00(+1.91%)
Jul 12, 2024	0.0161	0.0180	0.0153	0.0157	689,481	-0.00(-12.78%)
Jul 11, 2024	0.0148	0.0188	0.0138	0.0180	1,734,356	+0.00(+21.62%)
Jul 10, 2024	0.0148	0.0149	0.0131	0.0148	503,665	+0.00(+2.07%)
Jul 09, 2024	0.0142	0.0148	0.0139	0.0145	516,024	+0.00(+0.00%)
Jul 08, 2024	0.0130	0.0148	0.0130	0.0145	276,762	+0.00(+0.00%)
Jul 05, 2024	0.0138	0.0145	0.0134	0.0145	366,657	+0.00(+7.41%)
Jul 03, 2024	0.0134	0.0136	0.0130	0.0135	42,800	-0.00(-2.17%)
Jul 02, 2024	0.0126	0.0138	0.0126	0.0138	254,061	+0.00(+6.15%)
Jul 01, 2024	0.0140	0.0145	0.0126	0.0130	418,070	-0.00(-10.34%)
Jun 28, 2024	0.0139	0.0145	0.0139	0.0145	183,178	+0.00(+4.32%)
Jun 27, 2024	0.0126	0.0139	0.0126	0.0139	175,400	+0.00(+11.20%)
Jun 26, 2024	0.0135	0.0137	0.0125	0.0125	1,203,116	-0.00(-7.41%)
Jun 25, 2024	0.0131	0.0135	0.0130	0.0135	655,285	+0.00(+0.75%)
Jun 24, 2024	0.0131	0.0134	0.0131	0.0134	9,250	+0.00(+0.00%)
Jun 21, 2024	0.0140	0.0140	0.0127	0.0134	206,274	+0.00(+1.52%)
Jun 20, 2024	0.0139	0.0139	0.0125	0.0132	320,488	+0.00(+0.00%)
Jun 18, 2024	0.0139	0.0139	0.0131	0.0132	46,765	+0.00(+1.54%)
Jun 17, 2024	0.0130	0.0139	0.0130	0.0130	43,099	-0.00(-6.47%)
Jun 14, 2024	0.0134	0.0139	0.0122	0.0139	219,851	-0.00(-0.71%)
Jun 13, 2024	0.0121	0.0143	0.0121	0.0140	596,350	+0.00(+12.00%)
Jun 12, 2024	0.0128	0.0130	0.0122	0.0125	690,833	-0.00(-1.57%)
Jun 11, 2024	0.0125	0.0133	0.0125	0.0127	187,500	-0.00(-0.78%)
Jun 10, 2024	0.0140	0.0140	0.0125	0.0128	723,300	+0.00(+2.40%)
Jun 07, 2024	0.0129	0.0134	0.0125	0.0125	771,576	-0.00(-10.07%)
Jun 06, 2024	0.0140	0.0140	0.0126	0.0139	416,276	+0.00(+6.11%)
Jun 05, 2024	0.0125	0.0140	0.0125	0.0131	390,537	+0.00(+1.55%)
Jun 04, 2024	0.0130	0.0140	0.0128	0.0129	420,624	-0.00(-0.77%)
Jun 03, 2024	0.0133	0.0135	0.0130	0.0130	212,970	-0.00(-5.11%)
May 31, 2024	0.0140	0.0140	0.0130	0.0137	1,021,000	+0.00(+2.24%)
May 30, 2024	0.0134	0.0140	0.0130	0.0134	177,000	-0.00(-0.74%)
May 29, 2024	0.0133	0.0140	0.0130	0.0135	279,426	-0.00(-2.17%)
May 28, 2024	0.0135	0.0140	0.0133	0.0138	344,596	+0.00(+6.15%)
May 24, 2024	0.0133	0.0137	0.0130	0.0130	519,661	-0.00(-3.70%)
May 23, 2024	0.0139	0.0150	0.0134	0.0135	238,945	-0.00(-1.46%)
May 22, 2024	0.0145	0.0147	0.0137	0.0137	823,001	-0.00(-4.20%)
May 21, 2024	0.0148	0.0148	0.0141	0.0143	291,900	-0.00(-3.38%)
May 20, 2024	0.0150	0.0150	0.0138	0.0148	63,053	+0.00(+3.50%)
May 17, 2024	0.0150	0.0156	0.0138	0.0143	3,102,650	-0.00(-10.62%)
May 16, 2024	0.0140	0.0165	0.0140	0.0160	385,010	-0.00(-1.84%)
May 15, 2024	0.0150	0.0165	0.0140	0.0163	3,164,417	+0.00(+9.40%)
May 14, 2024	0.0146	0.0161	0.0146	0.0149	107,826	-0.00(-6.29%)
May 13, 2024	0.0163	0.0165	0.0150	0.0159	436,261	-0.00(-1.24%)
May 10, 2024	0.0164	0.0164	0.0150	0.0161	767,290	-0.00(-2.42%)
May 09, 2024	0.0170	0.0173	0.0157	0.0165	1,533,882	-0.00(-2.94%)
May 08, 2024	0.0165	0.0175	0.0158	0.0170	1,239,087	+0.00(+6.25%)
May 07, 2024	0.0152	0.0170	0.0152	0.0160	331,004	-0.00(-5.88%)
May 06, 2024	0.0159	0.0170	0.0159	0.0170	534,853	+0.00(+1.80%)
May 03, 2024	0.0152	0.0167	0.0150	0.0167	517,862	+0.00(+0.00%)
May 02, 2024	0.0150	0.0167	0.0150	0.0167	345,313	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.