Stella Jones Inc (OP: STLJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				62.51	13,285	-0.06(-0.09%)
Jun 13, 2024				62.57	2,111	-0.18(-0.29%)
Jun 06, 2024				62.75	2,346	+0.95(+1.54%)
Jun 05, 2024	61.80	61.80	61.80	61.80	2,394	+0.47(+0.77%)
Jun 04, 2024	61.33	61.33	61.33	61.33	9,318	+1.08(+1.79%)
Jun 03, 2024	60.25	60.25	60.25	60.25	31,725	-1.08(-1.76%)
May 24, 2024				61.33	40	-0.64(-1.03%)
May 23, 2024	61.97	61.97	61.97	61.97	5,846	+0.80(+1.31%)
May 15, 2024				61.17	6,801	+2.50(+4.26%)
May 08, 2024				58.67	6,080	+0.07(+0.12%)
Apr 25, 2024				58.60	17,417	+0.00(+0.00%)
Apr 24, 2024	58.60	58.60	58.60	58.60	4,622	+0.87(+1.51%)
Apr 19, 2024				57.73	1,439	-1.27(-2.15%)
Apr 17, 2024				59.00	4,798	+1.02(+1.76%)
Apr 16, 2024	57.98	57.98	57.98	57.98	2,030	-0.21(-0.36%)
Apr 11, 2024				58.19	6,193	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.