China Vanke Co. Ltd (OP: CHVKF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7280	0.7280	0.6937	0.7275	1,100	-0.02(-2.82%)
May 30, 2024	0.7462	0.7486	0.7243	0.7486	1,378	-0.02(-2.54%)
May 29, 2024	0.7300	0.7681	0.7300	0.7681	3,200	-0.01(-0.71%)
May 28, 2024	0.7910	0.7910	0.7110	0.7736	7,300	-0.10(-11.41%)
May 21, 2024				0.8732	27	-0.02(-2.49%)
May 20, 2024	0.8724	0.9133	0.8724	0.8955	28,064	+0.20(+28.66%)
May 16, 2024				0.6960	0	+0.06(+9.90%)
May 10, 2024				0.6333	0	-0.02(-3.71%)
May 02, 2024				0.6577	0	+0.03(+5.54%)
Apr 30, 2024				0.6232	0	-0.05(-7.21%)
Apr 29, 2024	0.6686	0.6719	0.6686	0.6716	1,101	+0.10(+18.09%)
Apr 26, 2024	0.5700	0.5700	0.5687	0.5687	4,600	+0.03(+5.41%)
Apr 25, 2024	0.5395	0.5395	0.5395	0.5395	1,000	+0.01(+1.18%)
Apr 16, 2024				0.5332	0	+0.01(+1.60%)
Apr 12, 2024				0.5248	0	-0.01(-0.98%)
Apr 10, 2024				0.5300	0	-0.04(-6.34%)
Apr 09, 2024	0.5659	0.5659	0.5659	0.5659	500	-0.08(-12.05%)
Apr 02, 2024				0.6434	0	-0.10(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.