Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0150	0.0170	0.0148	0.0149	158,900	+0.00(+7.97%)
May 07, 2024	0.0150	0.0150	0.0138	0.0138	28,262	+0.00(+2.22%)
May 06, 2024	0.0102	0.0140	0.0100	0.0135	1,103,981	+0.00(+8.00%)
May 03, 2024	0.0127	0.0127	0.0121	0.0125	67,100	+0.00(+0.00%)
May 02, 2024	0.0199	0.0199	0.0100	0.0125	459,100	-0.01(-37.19%)
May 01, 2024	0.0172	0.0199	0.0172	0.0199	60,257	+0.00(+6.99%)
Apr 30, 2024	0.0186	0.0186	0.0186	0.0186	2,560	-0.00(-4.12%)
Apr 29, 2024	0.0230	0.0230	0.0194	0.0194	103,955	-0.00(-7.18%)
Apr 26, 2024	0.0209	0.0210	0.0204	0.0209	155,428	-0.00(-0.48%)
Apr 25, 2024	0.0191	0.0210	0.0191	0.0210	159,001	+0.00(+12.30%)
Apr 24, 2024	0.0201	0.0219	0.0156	0.0187	181,561	-0.00(-14.61%)
Apr 23, 2024	0.0229	0.0229	0.0155	0.0219	299,251	-0.00(-4.37%)
Apr 22, 2024	0.0254	0.0260	0.0185	0.0229	416,551	-0.00(-2.14%)
Apr 19, 2024	0.0259	0.0259	0.0230	0.0234	969,174	-0.00(-10.00%)
Apr 18, 2024	0.0230	0.0290	0.0206	0.0260	1,017,504	+0.00(+13.04%)
Apr 17, 2024	0.0264	0.0265	0.0220	0.0230	761,829	-0.00(-8.00%)
Apr 16, 2024	0.0120	0.0280	0.0120	0.0250	4,827,229	+0.01(+117.39%)
Apr 15, 2024	0.0100	0.0119	0.0070	0.0115	1,393,294	+0.00(+15.00%)
Apr 12, 2024	0.0093	0.0100	0.0090	0.0100	36,300	+0.00(+6.38%)
Apr 11, 2024	0.0096	0.0098	0.0094	0.0094	80,790	-0.00(-4.08%)
Apr 10, 2024	0.0097	0.0098	0.0096	0.0098	72,005	+0.00(+1.03%)
Apr 09, 2024	0.0099	0.0099	0.0090	0.0097	199,488	+0.00(+1.04%)
Apr 08, 2024	0.0086	0.0098	0.0080	0.0096	145,150	+0.00(+18.52%)
Apr 05, 2024	0.0096	0.0096	0.0081	0.0081	51,760	+0.00(+2.53%)
Apr 04, 2024	0.0079	0.0079	0.0079	0.0079	5,900	-0.00(-1.25%)
Apr 03, 2024	0.0078	0.0083	0.0078	0.0080	2,670	-0.00(-5.88%)
Apr 02, 2024	0.0096	0.0096	0.0085	0.0085	6,758	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.