Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0075	0.0075	0.0065	0.0065	133,278	-0.00(-14.47%)
Sep 29, 2020	0.0088	0.0088	0.0076	0.0076	41,810	-0.00(-13.64%)
Sep 28, 2020	0.0082	0.0088	0.0076	0.0088	231,100	+0.00(+25.71%)
Sep 25, 2020	0.0088	0.0088	0.0070	0.0070	902,500	-0.00(-21.35%)
Sep 24, 2020	0.0089	0.0089	0.0089	0.0089	65,000	+0.00(+9.88%)
Sep 23, 2020	0.0081	0.0095	0.0081	0.0081	96,000	-0.00(-2.41%)
Sep 22, 2020	0.0095	0.0095	0.0083	0.0083	207,340	-0.00(-5.68%)
Sep 21, 2020	0.0090	0.0090	0.0088	0.0088	468,978	-0.00(-1.12%)
Sep 18, 2020	0.0088	0.0089	0.0088	0.0089	89,600	+0.00(+1.14%)
Sep 17, 2020	0.0065	0.0089	0.0065	0.0088	90,863	+0.00(+0.00%)
Sep 16, 2020	0.0089	0.0089	0.0088	0.0088	11,381	+0.00(+17.33%)
Sep 15, 2020	0.0073	0.0075	0.0070	0.0075	750,500	+0.00(+15.38%)
Sep 14, 2020	0.0060	0.0075	0.0051	0.0065	255,714	-0.00(-12.16%)
Sep 11, 2020	0.0075	0.0075	0.0060	0.0074	119,000	+0.00(+34.55%)
Sep 10, 2020	0.0067	0.0078	0.0055	0.0055	250,066	-0.00(-20.29%)
Sep 08, 2020		0.0069	0.0069	0.0069	0	+0.00(+6.15%)
Sep 04, 2020	0.0065	0.0065	0.0065	0.0065	22,000	-0.00(-19.75%)
Sep 03, 2020	0.0065	0.0089	0.0065	0.0081	154,333	-0.00(-10.00%)
Sep 01, 2020		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Aug 31, 2020	0.0072	0.0080	0.0052	0.0060	267,642	-0.00(-20.00%)
Aug 28, 2020	0.0087	0.0090	0.0072	0.0075	622,400	-0.00(-7.41%)
Aug 26, 2020		0.0081	0.0081	0.0081	0	-0.00(-1.22%)
Aug 25, 2020	0.0085	0.0085	0.0082	0.0082	15,000	-0.00(-3.53%)
Aug 24, 2020	0.0085	0.0115	0.0082	0.0085	155,692	-0.00(-15.00%)
Aug 21, 2020	0.0100	0.0100	0.0085	0.0100	82,100	+0.00(+17.65%)
Aug 20, 2020	0.0090	0.0100	0.0085	0.0085	174,428	+0.00(+0.00%)
Aug 18, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Aug 14, 2020		0.0085	0.0085	0.0085	0	-0.00(-7.61%)
Aug 13, 2020	0.0192	0.0192	0.0091	0.0092	77,965	-0.00(-23.33%)
Aug 12, 2020	0.0089	0.0140	0.0074	0.0120	1,154,935	+0.00(+14.29%)
Aug 11, 2020	0.0112	0.0135	0.0086	0.0105	505,500	-0.00(-25.00%)
Aug 10, 2020	0.0109	0.0140	0.0109	0.0140	976,600	-0.00(-6.04%)
Aug 07, 2020	0.0132	0.0149	0.0110	0.0149	291,000	+0.00(+0.00%)
Aug 06, 2020	0.0150	0.0160	0.0149	0.0149	235,888	+0.00(+0.00%)
Aug 05, 2020	0.0185	0.0185	0.0148	0.0149	436,979	-0.00(-17.22%)
Aug 04, 2020	0.0185	0.0185	0.0148	0.0180	1,115,548	+0.00(+9.09%)
Aug 03, 2020	0.0100	0.0165	0.0100	0.0165	1,880,679	+0.01(+106.25%)
Jul 31, 2020	0.0170	0.0170	0.0060	0.0080	3,223,500	-0.01(-42.86%)
Jul 30, 2020	0.0141	0.0173	0.0090	0.0140	399,763	-0.00(-6.67%)
Jul 29, 2020	0.0075	0.0205	0.0063	0.0150	4,610,022	+0.01(+194.12%)
Jul 28, 2020	0.0051	0.0051	0.0051	0.0051	100	+0.00(+0.00%)
Jul 27, 2020	0.0068	0.0068	0.0051	0.0051	345,000	-0.00(-25.00%)
Jul 24, 2020	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+13.33%)
Jul 23, 2020	0.0063	0.0063	0.0057	0.0060	140,000	+0.00(+5.26%)
Jul 22, 2020	0.0057	0.0069	0.0057	0.0057	667,045	-0.00(-22.97%)
Jul 20, 2020		0.0074	0.0074	0.0074	0	+0.00(+0.00%)
Jul 17, 2020	0.0064	0.0074	0.0059	0.0074	487,200	+0.00(+10.45%)
Jul 16, 2020	0.0098	0.0098	0.0067	0.0067	303,500	-0.00(-31.63%)
Jul 15, 2020	0.0098	0.0098	0.0076	0.0098	157,389	+0.00(+0.00%)
Jul 14, 2020	0.0105	0.0105	0.0067	0.0098	201,849	-0.00(-6.67%)
Jul 13, 2020	0.0081	0.0105	0.0080	0.0105	791,727	+0.00(+29.63%)
Jul 10, 2020	0.0152	0.0152	0.0081	0.0081	2,600,500	-0.01(-44.90%)
Jul 09, 2020	0.0125	0.0168	0.0100	0.0147	2,511,906	+0.00(+22.50%)
Jul 08, 2020	0.0055	0.0120	0.0055	0.0120	1,360,731	+0.01(+122.22%)
Jul 07, 2020	0.0083	0.0083	0.0054	0.0054	1,108,388	+0.00(+3.85%)
Jul 06, 2020	0.0052	0.0052	0.0052	0.0052	100	+0.00(+0.00%)
Jul 02, 2020	0.0079	0.0079	0.0052	0.0052	13,300	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.