Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0226	0.0280	0.0215	0.0280	146,665	+0.00(+3.70%)
Apr 27, 2023	0.0250	0.0270	0.0250	0.0270	47,151	+0.00(+8.00%)
Apr 26, 2023	0.0240	0.0297	0.0205	0.0250	1,351,655	+0.01(+25.00%)
Apr 25, 2023	0.0222	0.0260	0.0160	0.0200	4,880,384	-0.00(-9.50%)
Apr 24, 2023	0.0221	0.0221	0.0221	0.0221	100	+0.00(+0.00%)
Apr 21, 2023	0.0212	0.0249	0.0212	0.0221	60,600	-0.00(-1.78%)
Apr 20, 2023	0.0225	0.0225	0.0225	0.0225	11,000	-0.00(-8.16%)
Apr 19, 2023	0.0206	0.0245	0.0200	0.0245	225,490	+0.00(+6.99%)
Apr 18, 2023	0.0245	0.0245	0.0229	0.0229	17,000	+0.00(+0.00%)
Apr 17, 2023	0.0220	0.0250	0.0220	0.0229	345,400	-0.00(-0.43%)
Apr 14, 2023	0.0220	0.0230	0.0220	0.0230	87,190	+0.00(+3.14%)
Apr 13, 2023	0.0230	0.0250	0.0210	0.0223	702,983	-0.00(-3.04%)
Apr 12, 2023	0.0250	0.0250	0.0230	0.0230	10,700	-0.00(-4.17%)
Apr 11, 2023	0.0240	0.0250	0.0230	0.0240	26,733	+0.00(+4.35%)
Apr 10, 2023	0.0230	0.0230	0.0230	0.0230	207	+0.00(+9.52%)
Apr 06, 2023	0.0268	0.0268	0.0200	0.0210	2,854,238	-0.01(-20.45%)
Apr 05, 2023	0.0274	0.0274	0.0262	0.0264	6,700	-0.00(-4.00%)
Apr 04, 2023	0.0275	0.0275	0.0270	0.0275	50,772	+0.00(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.