Mdm Permian Inc (OP: MDMP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0220	0.0248	0.0193	0.0201	278,778	-0.00(-6.94%)
Dec 29, 2022	0.0268	0.0268	0.0125	0.0216	388,975	-0.00(-11.48%)
Dec 28, 2022	0.0260	0.0278	0.0244	0.0244	134,455	-0.00(-8.27%)
Dec 27, 2022	0.0281	0.0300	0.0250	0.0266	300,181	-0.00(-11.33%)
Dec 23, 2022	0.0247	0.0300	0.0247	0.0300	256,119	+0.00(+11.11%)
Dec 22, 2022	0.0275	0.0275	0.0270	0.0270	109,106	-0.00(-3.23%)
Dec 21, 2022	0.0278	0.0279	0.0278	0.0279	3,116	+0.00(+1.45%)
Dec 20, 2022	0.0300	0.0300	0.0275	0.0275	130,683	-0.00(-7.72%)
Dec 19, 2022	0.0303	0.0303	0.0298	0.0298	7,340	-0.00(-4.79%)
Dec 16, 2022	0.0280	0.0313	0.0280	0.0313	66,350	+0.00(+13.82%)
Dec 15, 2022	0.0268	0.0345	0.0268	0.0275	106,303	-0.01(-20.52%)
Dec 14, 2022	0.0288	0.0346	0.0240	0.0346	81,641	+0.00(+7.12%)
Dec 13, 2022	0.0299	0.0341	0.0261	0.0323	404,551	+0.00(+8.03%)
Dec 12, 2022	0.0250	0.0299	0.0234	0.0299	85,891	+0.00(+6.41%)
Dec 09, 2022	0.0348	0.0348	0.0221	0.0281	500,362	-0.00(-10.79%)
Dec 08, 2022	0.0317	0.0330	0.0315	0.0315	10,000	-0.00(-3.67%)
Dec 07, 2022	0.0326	0.0350	0.0314	0.0327	137,527	-0.00(-2.10%)
Dec 06, 2022	0.0384	0.0384	0.0334	0.0334	109,331	-0.00(-11.87%)
Dec 05, 2022	0.0400	0.0400	0.0350	0.0379	131,781	-0.00(-0.52%)
Dec 02, 2022	0.0379	0.0400	0.0360	0.0381	289,000	+0.00(+0.53%)
Dec 01, 2022	0.0390	0.0400	0.0379	0.0379	148,200	-0.00(-2.82%)
Nov 30, 2022	0.0393	0.0393	0.0379	0.0390	1,255	+0.00(+2.90%)
Nov 29, 2022	0.0408	0.0408	0.0376	0.0379	125,270	-0.00(-2.32%)
Nov 28, 2022	0.0400	0.0400	0.0388	0.0388	68,001	-0.00(-0.51%)
Nov 25, 2022	0.0390	0.0393	0.0390	0.0390	30,015	+0.00(+3.45%)
Nov 23, 2022	0.0381	0.0404	0.0362	0.0377	97,407	-0.00(-5.51%)
Nov 22, 2022	0.0356	0.0400	0.0352	0.0399	786,906	-0.00(-0.25%)
Nov 21, 2022	0.0366	0.0400	0.0360	0.0400	1,109,362	+0.00(+5.26%)
Nov 18, 2022	0.0388	0.0388	0.0365	0.0380	341,930	+0.01(+18.38%)
Nov 17, 2022	0.0329	0.0329	0.0318	0.0321	24,500	-0.00(-3.02%)
Nov 16, 2022	0.0350	0.0350	0.0327	0.0331	51,100	+0.00(+2.80%)
Nov 15, 2022	0.0327	0.0327	0.0322	0.0322	43,934	-0.00(-2.13%)
Nov 14, 2022	0.0350	0.0381	0.0315	0.0329	247,295	-0.00(-6.00%)
Nov 11, 2022	0.0350	0.0366	0.0350	0.0350	63,482	-0.00(-7.89%)
Nov 10, 2022	0.0388	0.0400	0.0380	0.0380	699,087	-0.00(-2.06%)
Nov 09, 2022	0.0371	0.0440	0.0371	0.0388	327,274	+0.00(+4.58%)
Nov 08, 2022	0.0368	0.0371	0.0365	0.0371	35,500	+0.00(+10.42%)
Nov 07, 2022	0.0325	0.0400	0.0300	0.0336	433,866	+0.00(+12.00%)
Nov 04, 2022	0.0281	0.0300	0.0280	0.0300	246,215	-0.00(-5.66%)
Nov 03, 2022	0.0302	0.0320	0.0291	0.0318	142,608	+0.00(+2.25%)
Nov 02, 2022	0.0319	0.0319	0.0302	0.0311	61,000	+0.00(+3.67%)
Nov 01, 2022	0.0320	0.0320	0.0290	0.0300	51,874	-0.00(-6.83%)
Oct 28, 2022				0.0322	0	+0.00(+0.00%)
Oct 27, 2022	0.0332	0.0334	0.0318	0.0322	119,198	+0.00(+1.26%)
Oct 26, 2022	0.0289	0.0318	0.0289	0.0318	38,335	+0.00(+2.58%)
Oct 25, 2022	0.0285	0.0320	0.0283	0.0310	109,043	+0.00(+1.97%)
Oct 24, 2022	0.0285	0.0304	0.0285	0.0304	3,000	+0.00(+6.67%)
Oct 21, 2022	0.0303	0.0307	0.0285	0.0285	103,001	-0.00(-6.25%)
Oct 20, 2022	0.0337	0.0337	0.0301	0.0304	74,190	+0.00(+3.40%)
Oct 19, 2022	0.0275	0.0294	0.0271	0.0294	136,270	+0.00(+8.49%)
Oct 18, 2022	0.0275	0.0288	0.0271	0.0271	136,941	-0.00(-5.90%)
Oct 17, 2022	0.0285	0.0288	0.0261	0.0288	120,525	-0.00(-3.03%)
Oct 14, 2022	0.0272	0.0297	0.0272	0.0297	19,250	-0.00(-4.19%)
Oct 13, 2022	0.0301	0.0310	0.0301	0.0310	89,825	-0.00(-3.13%)
Oct 12, 2022	0.0313	0.0321	0.0305	0.0320	48,298	-0.00(-3.61%)
Oct 11, 2022	0.0335	0.0405	0.0332	0.0332	151,216	-0.00(-4.32%)
Oct 10, 2022	0.0328	0.0397	0.0305	0.0347	431,146	+0.00(+15.67%)
Oct 07, 2022	0.0334	0.0334	0.0284	0.0300	126,671	-0.00(-10.18%)
Oct 06, 2022	0.0333	0.0336	0.0306	0.0334	55,260	+0.00(+9.15%)
Oct 05, 2022	0.0336	0.0336	0.0303	0.0306	33,128	-0.00(-9.47%)
Oct 04, 2022	0.0296	0.0339	0.0296	0.0338	108,044	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.