Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0410 0.0410 0.0375 0.0397 101,017 -0.00(-3.17%)
Jul 28, 2022 0.0381 0.0410 0.0381 0.0410 42,145 +0.00(+3.02%)
Jul 27, 2022 0.0365 0.0398 0.0360 0.0398 196,603 +0.00(+4.74%)
Jul 26, 2022 0.0378 0.0399 0.0368 0.0380 46,668 +0.00(+2.43%)
Jul 25, 2022 0.0403 0.0403 0.0371 0.0371 95,937 -0.00(-7.25%)
Jul 22, 2022 0.0402 0.0415 0.0382 0.0400 116,769 -0.00(-3.61%)
Jul 21, 2022 0.0410 0.0418 0.0398 0.0415 114,119 +0.00(+1.47%)
Jul 20, 2022 0.0402 0.0410 0.0401 0.0409 50,775 +0.00(+0.25%)
Jul 19, 2022 0.0407 0.0408 0.0400 0.0408 149,186 -0.00(-0.73%)
Jul 18, 2022 0.0424 0.0424 0.0400 0.0411 65,025 -0.00(-2.61%)
Jul 15, 2022 0.0412 0.0426 0.0398 0.0422 76,836 +0.00(+4.71%)
Jul 14, 2022 0.0402 0.0403 0.0393 0.0403 59,650 -0.00(-2.18%)
Jul 13, 2022 0.0410 0.0426 0.0392 0.0412 106,912 +0.00(+7.01%)
Jul 12, 2022 0.0400 0.0425 0.0385 0.0385 246,697 -0.00(-3.99%)
Jul 11, 2022 0.0415 0.0415 0.0386 0.0401 338,126 -0.00(-5.20%)
Jul 08, 2022 0.0423 0.0423 0.0382 0.0423 44,380 +0.00(+5.75%)
Jul 07, 2022 0.0420 0.0422 0.0398 0.0400 775,900 -0.00(-4.76%)
Jul 06, 2022 0.0411 0.0420 0.0411 0.0420 108,034 +0.00(+4.74%)
Jul 05, 2022 0.0400 0.0410 0.0400 0.0401 186,809 +0.00(+0.00%)
Jul 01, 2022 0.0407 0.0407 0.0395 0.0401 19,310 +0.00(+1.52%)
Jun 30, 2022 0.0405 0.0410 0.0383 0.0395 353,352 -0.00(-1.25%)
Jun 29, 2022 0.0410 0.0424 0.0386 0.0400 128,374 -0.00(-6.76%)
Jun 28, 2022 0.0420 0.0430 0.0400 0.0429 139,925 +0.00(+3.37%)
Jun 27, 2022 0.0405 0.0444 0.0405 0.0415 25,673 -0.00(-1.19%)
Jun 24, 2022 0.0440 0.0440 0.0410 0.0420 67,398 +0.00(+5.00%)
Jun 23, 2022 0.0440 0.0440 0.0380 0.0400 421,453 -0.00(-6.54%)
Jun 22, 2022 0.0420 0.0439 0.0419 0.0428 87,269 -0.00(-2.73%)
Jun 21, 2022 0.0403 0.0448 0.0401 0.0440 344,812 -0.00(-2.00%)
Jun 17, 2022 0.0400 0.0460 0.0400 0.0449 151,231 +0.00(+9.51%)
Jun 16, 2022 0.0405 0.0443 0.0400 0.0410 210,285 -0.00(-2.84%)
Jun 15, 2022 0.0448 0.0500 0.0416 0.0422 596,220 -0.00(-3.87%)
Jun 14, 2022 0.0433 0.0490 0.0430 0.0439 181,170 -0.00(-1.79%)
Jun 13, 2022 0.0490 0.0500 0.0431 0.0447 235,930 +0.00(+7.97%)
Jun 10, 2022 0.0500 0.0515 0.0414 0.0414 445,755 -0.00(-10.58%)
Jun 09, 2022 0.0420 0.0550 0.0410 0.0463 543,531 +0.00(+0.43%)
Jun 08, 2022 0.0473 0.0513 0.0395 0.0461 1,135,081 +0.00(+7.21%)
Jun 07, 2022 0.0400 0.0435 0.0390 0.0430 526,198 +0.00(+10.26%)
Jun 06, 2022 0.0455 0.0455 0.0390 0.0390 1,180,213 -0.01(-13.33%)
Jun 03, 2022 0.0449 0.0450 0.0420 0.0450 241,657 +0.00(+6.89%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0421 298,866 +0.00(+5.51%)
Jun 01, 2022 0.0420 0.0420 0.0388 0.0399 1,342,302 -0.00(-2.68%)
May 31, 2022 0.0431 0.0499 0.0410 0.0410 530,708 +0.00(+0.00%)
May 27, 2022 0.0436 0.0470 0.0410 0.0410 720,302 -0.01(-12.58%)
May 26, 2022 0.0420 0.0538 0.0400 0.0469 1,117,801 +0.00(+11.67%)
May 25, 2022 0.0402 0.0420 0.0371 0.0420 2,898,134 +0.00(+0.48%)
May 24, 2022 0.0519 0.0519 0.0400 0.0418 3,574,075 -0.01(-19.46%)
May 23, 2022 0.0653 0.0700 0.0460 0.0519 2,686,714 -0.02(-24.34%)
May 20, 2022 0.0760 0.0778 0.0600 0.0686 787,828 -0.01(-10.33%)
May 19, 2022 0.0702 0.0765 0.0702 0.0765 253,614 +0.00(+5.52%)
May 18, 2022 0.0735 0.0780 0.0700 0.0725 313,143 -0.01(-9.60%)
May 17, 2022 0.0660 0.1050 0.0658 0.0802 606,045 +0.01(+21.52%)
May 16, 2022 0.0700 0.0740 0.0617 0.0660 185,772 +0.00(+0.76%)
May 13, 2022 0.0544 0.0700 0.0544 0.0655 78,869 +0.00(+5.48%)
May 12, 2022 0.0557 0.0708 0.0460 0.0621 424,617 +0.00(+1.64%)
May 11, 2022 0.0550 0.0707 0.0400 0.0611 212,747 +0.00(+4.09%)
May 10, 2022 0.0590 0.0600 0.0460 0.0587 200,567 -0.00(-6.08%)
May 09, 2022 0.0646 0.0720 0.0595 0.0625 177,179 -0.00(-2.34%)
May 06, 2022 0.0675 0.0675 0.0600 0.0640 157,023 -0.00(-5.19%)
May 05, 2022 0.0500 0.0702 0.0500 0.0675 169,855 -0.00(-3.57%)
May 04, 2022 0.0653 0.0738 0.0620 0.0700 329,877 -0.00(-5.15%)
May 03, 2022 0.0729 0.0759 0.0630 0.0738 190,746 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.