Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0149 +0.0011 (+7.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0066 0.0066 0.0055 0.0055 88,208 +0.00(+0.00%)
Apr 29, 2020 0.0067 0.0067 0.0055 0.0055 31,243 -0.00(-16.67%)
Apr 28, 2020 0.0052 0.0066 0.0052 0.0066 94,015 +0.00(+13.79%)
Apr 27, 2020 0.0065 0.0065 0.0058 0.0058 118,603 -0.00(-12.12%)
Apr 24, 2020 0.0077 0.0077 0.0060 0.0066 110,400 +0.00(+32.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 230 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 38,050 -0.00(-3.85%)
Apr 20, 2020 0.0056 0.0061 0.0052 0.0052 275,777 -0.00(-13.33%)
Apr 17, 2020 0.0061 0.0061 0.0060 0.0060 160,000 +0.00(+0.00%)
Apr 16, 2020 0.0095 0.0095 0.0060 0.0060 222,194 +0.00(+7.14%)
Apr 15, 2020 0.0065 0.0110 0.0056 0.0056 208,404 -0.00(-6.67%)
Apr 14, 2020 0.0040 0.0065 0.0040 0.0060 858,666 +0.00(+50.00%)
Apr 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0040 0.0040 0.0040 0.0040 100,000 -0.00(-20.00%)
Apr 08, 2020 0.0053 0.0053 0.0050 0.0050 8,211 -0.00(-5.66%)
Apr 07, 2020 0.0050 0.0053 0.0050 0.0053 199,400 +0.00(+0.00%)
Apr 06, 2020 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0045 0.0053 0.0040 0.0053 248,100 +0.00(+0.00%)
Apr 02, 2020 0.0045 0.0059 0.0040 0.0053 2,024,859 +0.00(+0.00%)
Apr 01, 2020 0.0030 0.0054 0.0030 0.0053 399,344 -0.00(-1.85%)
Mar 31, 2020 0.0055 0.0055 0.0032 0.0054 41,762 -0.00(-1.82%)
Mar 30, 2020 0.0032 0.0055 0.0032 0.0055 7,250 -0.00(-6.78%)
Mar 27, 2020 0.0032 0.0059 0.0032 0.0059 300,200 -0.00(-13.24%)
Mar 26, 2020 0.0050 0.0068 0.0032 0.0068 212,000 -0.00(-1.45%)
Mar 25, 2020 0.0042 0.0069 0.0042 0.0069 19,668 +0.00(+38.00%)
Mar 24, 2020 0.0069 0.0069 0.0050 0.0050 9,574 +0.00(+25.00%)
Mar 23, 2020 0.0040 0.0040 0.0040 0.0040 50,001 -0.00(-35.48%)
Mar 20, 2020 0.0040 0.0063 0.0039 0.0062 32,000 -0.00(-1.59%)
Mar 19, 2020 0.0040 0.0063 0.0040 0.0063 45,300 -0.00(-3.08%)
Mar 18, 2020 0.0070 0.0070 0.0045 0.0065 67,685 -0.00(-7.14%)
Mar 17, 2020 0.0080 0.0080 0.0070 0.0070 63,700 -0.00(-10.26%)
Mar 16, 2020 0.0060 0.0078 0.0040 0.0078 416,188 +0.00(+21.87%)
Mar 13, 2020 0.0064 0.0065 0.0064 0.0064 15,500 -0.00(-4.48%)
Mar 12, 2020 0.0046 0.0070 0.0039 0.0067 1,559,797 +0.00(+21.82%)
Mar 11, 2020 0.0080 0.0081 0.0036 0.0055 1,981,522 -0.00(-31.25%)
Mar 10, 2020 0.0051 0.0088 0.0051 0.0080 45,245 +0.00(+56.86%)
Mar 09, 2020 0.0079 0.0088 0.0050 0.0051 694,698 -0.00(-42.70%)
Mar 06, 2020 0.0072 0.0089 0.0072 0.0089 54,400 +0.00(+1.14%)
Mar 05, 2020 0.0100 0.0100 0.0072 0.0088 329,288 -0.00(-23.48%)
Mar 04, 2020 0.0100 0.0118 0.0097 0.0115 409,948 -0.00(-14.81%)
Mar 03, 2020 0.0083 0.0136 0.0083 0.0135 521,177 +0.00(+14.41%)
Mar 02, 2020 0.0088 0.0118 0.0085 0.0118 242,685 +0.00(+18.00%)
Feb 28, 2020 0.0119 0.0119 0.0086 0.0100 166,000 -0.00(-9.09%)
Feb 27, 2020 0.0110 0.0110 0.0110 0.0110 22,500 -0.00(-8.33%)
Feb 26, 2020 0.0110 0.0120 0.0080 0.0120 197,075 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0117 0.0120 130,434 -0.00(-20.00%)
Feb 24, 2020 0.0124 0.0150 0.0119 0.0150 198,337 +0.00(+11.94%)
Feb 21, 2020 0.0138 0.0150 0.0117 0.0134 82,000 +0.00(+8.94%)
Feb 20, 2020 0.0122 0.0150 0.0120 0.0123 318,341 -0.00(-27.65%)
Feb 19, 2020 0.0150 0.0170 0.0120 0.0170 354,478 -0.00(-3.95%)
Feb 18, 2020 0.0189 0.0209 0.0137 0.0177 323,486 +0.00(+7.27%)
Feb 14, 2020 0.0160 0.0198 0.0137 0.0165 388,200 -0.00(-17.09%)
Feb 13, 2020 0.0200 0.0200 0.0159 0.0199 164,300 +0.00(+8.15%)
Feb 12, 2020 0.0179 0.0210 0.0160 0.0184 210,035 +0.00(+2.79%)
Feb 11, 2020 0.0191 0.0192 0.0175 0.0179 672,390 -0.00(-15.57%)
Feb 10, 2020 0.0202 0.0214 0.0193 0.0212 150,700 +0.00(+1.92%)
Feb 07, 2020 0.0212 0.0230 0.0195 0.0208 859,100 -0.00(-7.14%)
Feb 06, 2020 0.0203 0.0238 0.0191 0.0224 602,577 +0.00(+10.34%)
Feb 05, 2020 0.0240 0.0240 0.0198 0.0203 901,252 -0.00(-15.42%)
Feb 04, 2020 0.0318 0.0330 0.0220 0.0240 2,053,454 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.