Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0124 -0.0025 (-16.78%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0800 0.0800 0.0670 0.0780 1,011,126 -0.01(-6.02%)
Apr 28, 2022 0.0900 0.0900 0.0360 0.0830 3,236,712 -0.01(-7.78%)
Apr 27, 2022 0.0850 0.0900 0.0700 0.0900 1,005,721 +0.01(+9.09%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0825 1,036,750 -0.00(-2.60%)
Apr 25, 2022 0.0865 0.0896 0.0800 0.0847 176,418 -0.00(-2.08%)
Apr 22, 2022 0.0850 0.1000 0.0800 0.0865 416,472 +0.00(+1.76%)
Apr 21, 2022 0.0811 0.0970 0.0809 0.0850 372,066 -0.00(-5.45%)
Apr 20, 2022 0.1000 0.1000 0.0800 0.0899 247,367 +0.00(+1.47%)
Apr 19, 2022 0.0900 0.1000 0.0850 0.0886 434,400 -0.01(-6.64%)
Apr 18, 2022 0.0938 0.0955 0.0795 0.0949 821,499 +0.00(+3.38%)
Apr 14, 2022 0.1030 0.1040 0.0895 0.0918 460,393 -0.01(-11.73%)
Apr 13, 2022 0.1050 0.1100 0.1010 0.1040 258,575 +0.00(+4.00%)
Apr 12, 2022 0.0912 0.1099 0.0895 0.1000 200,317 +0.01(+6.50%)
Apr 11, 2022 0.0868 0.0985 0.0868 0.0939 498,751 +0.00(+0.97%)
Apr 08, 2022 0.0932 0.0932 0.0849 0.0930 250,898 +0.01(+9.28%)
Apr 07, 2022 0.0902 0.1000 0.0850 0.0851 301,463 -0.01(-7.50%)
Apr 06, 2022 0.1030 0.1030 0.0900 0.0920 843,672 -0.02(-15.52%)
Apr 05, 2022 0.1200 0.1200 0.0998 0.1089 522,352 -0.01(-9.25%)
Apr 04, 2022 0.0850 0.1200 0.0850 0.1200 1,369,270 +0.03(+33.33%)
Apr 01, 2022 0.0882 0.0990 0.0803 0.0900 743,795 +0.00(+0.00%)
Mar 31, 2022 0.0837 0.1000 0.0837 0.0900 325,924 +0.00(+0.11%)
Mar 30, 2022 0.0883 0.0940 0.0800 0.0899 519,358 -0.00(-4.36%)
Mar 29, 2022 0.1040 0.1040 0.0870 0.0940 1,647,430 -0.01(-6.00%)
Mar 28, 2022 0.1310 0.1310 0.0911 0.1000 4,089,631 -0.03(-22.30%)
Mar 25, 2022 0.1350 0.1350 0.1199 0.1287 2,243,462 -0.01(-4.67%)
Mar 24, 2022 0.1302 0.1499 0.1205 0.1350 1,069,083 -0.00(-3.30%)
Mar 23, 2022 0.1313 0.1400 0.1280 0.1396 714,004 -0.00(-0.29%)
Mar 22, 2022 0.1400 0.1450 0.1280 0.1400 1,056,753 +0.00(+1.08%)
Mar 21, 2022 0.1490 0.1500 0.1366 0.1385 532,341 -0.01(-4.35%)
Mar 18, 2022 0.1499 0.1500 0.1321 0.1448 743,756 -0.00(-1.76%)
Mar 17, 2022 0.1430 0.1605 0.1370 0.1474 847,940 +0.01(+5.36%)
Mar 16, 2022 0.1351 0.1499 0.1302 0.1399 354,498 +0.00(+3.63%)
Mar 15, 2022 0.1332 0.1700 0.1107 0.1350 1,471,166 -0.00(-3.23%)
Mar 14, 2022 0.1512 0.1607 0.1300 0.1395 1,480,842 -0.01(-7.68%)
Mar 11, 2022 0.1639 0.1719 0.1500 0.1511 1,462,496 -0.02(-11.01%)
Mar 10, 2022 0.1734 0.1795 0.1505 0.1698 957,984 -0.01(-5.35%)
Mar 09, 2022 0.2290 0.2290 0.1600 0.1794 850,936 -0.02(-10.75%)
Mar 08, 2022 0.1655 0.2250 0.1400 0.2010 5,608,996 +0.04(+24.07%)
Mar 07, 2022 0.1345 0.1690 0.1304 0.1620 1,099,582 +0.03(+24.62%)
Mar 04, 2022 0.1462 0.1510 0.1150 0.1300 1,419,989 -0.02(-12.75%)
Mar 03, 2022 0.1750 0.1750 0.1463 0.1490 1,096,990 -0.02(-13.67%)
Mar 02, 2022 0.1738 0.1820 0.1638 0.1726 508,827 -0.00(-0.69%)
Mar 01, 2022 0.1797 0.1800 0.1607 0.1738 517,923 -0.01(-2.91%)
Feb 28, 2022 0.1584 0.1839 0.1460 0.1790 1,058,379 +0.02(+16.23%)
Feb 25, 2022 0.1370 0.1784 0.1362 0.1540 1,618,237 +0.01(+10.00%)
Feb 24, 2022 0.1325 0.1760 0.1050 0.1400 3,617,013 +0.01(+3.70%)
Feb 23, 2022 0.1750 0.1750 0.1267 0.1350 3,937,839 -0.03(-19.79%)
Feb 22, 2022 0.1999 0.1999 0.1605 0.1683 1,988,236 -0.01(-8.08%)
Feb 18, 2022 0.1831 0 -0.01(-3.63%)
Feb 17, 2022 0.1870 0.2470 0.1671 0.1900 13,172,398 +0.00(+2.59%)
Feb 16, 2022 0.1760 0.1920 0.1650 0.1852 1,759,987 +0.01(+3.46%)
Feb 15, 2022 0.1905 0.2050 0.1750 0.1790 1,197,337 -0.02(-10.50%)
Feb 14, 2022 0.1781 0.2083 0.1710 0.2000 1,906,084 +0.01(+5.26%)
Feb 11, 2022 0.2100 0.2150 0.1557 0.1900 4,657,055 -0.02(-9.61%)
Feb 10, 2022 0.2100 0.2220 0.1851 0.2102 4,894,687 +0.01(+5.10%)
Feb 09, 2022 0.2100 0.2275 0.1725 0.2000 7,982,859 -0.01(-4.63%)
Feb 08, 2022 0.1483 0.2099 0.1421 0.2097 7,634,585 +0.07(+46.64%)
Feb 07, 2022 0.1095 0.1546 0.1001 0.1430 6,136,730 +0.04(+36.19%)
Feb 04, 2022 0.1135 0.1135 0.0811 0.1050 3,988,013 -0.00(-2.78%)
Feb 03, 2022 0.1231 0.0940 0.1080 7,598,050 -0.02(-13.60%)
Feb 02, 2022 0.0729 0.1280 0.0720 0.1250 16,473,184 +0.06(+78.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.