Panther Minerals Inc (OP: GLIOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.3846	0.3852	0.3064	0.3194	4,408	-0.08(-20.15%)
Jul 15, 2024	0.4301	0.4301	0.3825	0.4000	2,634	-0.05(-11.11%)
Jul 12, 2024	0.4500	0.5350	0.3940	0.4500	17,676	+0.03(+8.23%)
Jul 11, 2024	0.3825	0.4500	0.3825	0.4158	9,446	-0.01(-1.82%)
Jul 10, 2024	0.4600	0.4600	0.4235	0.4235	22,374	-0.03(-6.53%)
Jul 09, 2024	0.9767	0.9767	0.4145	0.4531	4,810	-0.05(-9.38%)
Jul 08, 2024	0.5000	0.5000	0.5000	0.5000	9,000	+0.15(+43.51%)
Jun 20, 2024				0.3484	0	+0.00(+0.00%)
Jun 12, 2024				0.3484	0	-0.01(-3.52%)
Jun 04, 2024				0.3611	0	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.2609	0.2609	0.2609	0.2609	550	+0.10(+63.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.