Lode Gold Resources Inc (OP: SBMIF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				0.0290	0	+0.00(+12.40%)
Mar 15, 2024				0.0258	0	+0.01(+49.13%)
Mar 07, 2024				0.0173	0	-0.01(-30.80%)
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Feb 28, 2024				0.0200	0	-0.00(-4.76%)
Feb 26, 2024				0.0210	0	+0.00(+5.00%)
Feb 21, 2024				0.0200	0	+0.00(+0.00%)
Feb 14, 2024				0.0200	0	-0.03(-60.00%)
Jan 30, 2024				0.0500	0	+0.03(+150.00%)
Jan 24, 2024				0.0200	0	+0.00(+0.00%)
Jan 22, 2024				0.0200	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.