Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guskin Gold Corp (OP: GKIN )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0080 0.0080 0.0050 0.0065 283,273 -0.00(-7.14%)
May 24, 2024 0.0080 0.0080 0.0070 0.0070 14,471 -0.00(-12.50%)
May 21, 2024 0.0080 5 +0.00(+0.00%)
May 20, 2024 0.0090 0.0090 0.0080 0.0080 30,054 -0.00(-9.09%)
May 17, 2024 0.0085 0.0090 0.0085 0.0088 134,000 -0.00(-2.22%)
May 16, 2024 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+7.14%)
May 15, 2024 0.0084 0.0084 0.0084 0.0084 300 +0.00(+5.00%)
May 14, 2024 0.0080 0.0085 0.0080 0.0080 14,782 -0.00(-11.11%)
May 13, 2024 0.0090 0.0090 0.0090 0.0090 250 +0.00(+4.65%)
May 09, 2024 0.0086 20 +0.00(+14.67%)
May 07, 2024 0.0075 9 -0.00(-16.67%)
May 01, 2024 0.0090 1 +0.00(+0.00%)
Apr 29, 2024 0.0090 0 +0.00(+0.00%)
Apr 25, 2024 0.0090 0 +0.00(+9.76%)
Apr 23, 2024 0.0082 12 -0.00(-13.68%)
Apr 19, 2024 0.0095 97 -0.00(-5.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 3,001 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+21.95%)
Apr 16, 2024 0.0082 0.0082 0.0082 0.0082 120,012 +0.00(+0.00%)
Apr 15, 2024 0.0090 0.0090 0.0082 0.0082 50,000 -0.00(-31.67%)
Apr 12, 2024 0.0120 0.0123 0.0120 0.0120 89,055 +0.00(+0.00%)
Apr 11, 2024 0.0102 0.0120 0.0102 0.0120 27,500 +0.00(+5.26%)
Apr 09, 2024 0.0114 0 +0.00(+62.86%)
Apr 08, 2024 0.0063 0.0075 0.0063 0.0070 20,195 +0.00(+4.48%)
Apr 05, 2024 0.0085 0.0085 0.0067 0.0067 34,999 -0.00(-21.18%)
Apr 03, 2024 0.0085 0 +0.00(+21.43%)
Apr 02, 2024 0.0070 0.0088 0.0070 0.0070 108,260 -0.00(-28.57%)
Apr 01, 2024 0.0098 0.0098 0.0098 0.0098 208,900 +0.00(+11.36%)
Mar 27, 2024 0.0088 0 +0.00(+25.71%)
Mar 21, 2024 0.0070 10 -0.00(-20.45%)
Mar 20, 2024 0.0094 0.0094 0.0088 0.0088 15,000 +0.00(+25.71%)
Mar 19, 2024 0.0084 0.0084 0.0070 0.0070 10,000 -0.00(-13.58%)
Mar 18, 2024 0.0080 0.0081 0.0080 0.0081 1,212 +0.00(+15.71%)
Mar 15, 2024 0.0070 0.0070 0.0070 0.0070 150,031 +0.00(+0.00%)
Mar 14, 2024 0.0080 0.0080 0.0070 0.0070 110,300 -0.00(-30.00%)
Mar 11, 2024 0.0100 40 +0.00(+17.65%)
Mar 06, 2024 0.0085 0 -0.00(-7.61%)
Mar 05, 2024 0.0094 0.0120 0.0085 0.0092 291,300 -0.00(-23.33%)
Mar 04, 2024 0.0120 0.0120 0.0120 0.0120 20,080 +0.00(+31.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.