Akeso Inc (OP: AKESF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				5.620	0	-0.04(-0.71%)
Jun 05, 2024	5.650	5.660	5.650	5.660	1,177	+0.04(+0.71%)
Jun 04, 2024	5.620	5.620	5.620	5.620	500	-0.08(-1.40%)
Jun 03, 2024	5.700	5.700	5.700	5.700	6,500	+0.11(+2.01%)
May 31, 2024	5.400	5.750	5.400	5.588	4,900	+0.09(+1.59%)
May 30, 2024	4.500	5.500	4.350	5.500	2,600	+1.20(+27.91%)
May 29, 2024	4.300	4.300	4.300	4.300	500	-1.80(-29.51%)
May 21, 2024	4.700	4.700	4.700	6.100	1,154	+0.00(+0.00%)
May 09, 2024				6.100	0	-0.22(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.