American Picture House Corp (OP: APHP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.2400	0.3500	0.2325	0.3500	75,550	+0.14(+66.83%)
Jun 27, 2024	0.2025	0.2098	0.2013	0.2098	21,750	+0.02(+9.67%)
Jun 26, 2024	0.1913	0.1913	0.1913	0.1913	100	-0.01(-4.35%)
Jun 24, 2024				0.2000	0	+0.01(+7.64%)
Jun 21, 2024	0.1520	0.1858	0.1500	0.1858	10,150	-0.00(-2.21%)
Jun 20, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.03(+18.75%)
Jun 17, 2024				0.1600	0	-0.01(-5.88%)
Jun 12, 2024				0.1700	0	-0.02(-12.82%)
Jun 07, 2024				0.1950	0	-0.01(-7.14%)
Jun 06, 2024	0.2100	0.2100	0.2100	0.2100	13,300	+0.00(+0.00%)
Jun 05, 2024	0.2100	0.2100	0.2100	0.2100	220	-0.01(-4.55%)
Jun 03, 2024				0.2200	0	+0.00(+0.00%)
May 31, 2024	0.2200	0.2200	0.2200	0.2200	5,653	+0.00(+0.00%)
May 30, 2024	0.1705	0.2200	0.1705	0.2200	1,521	+0.00(+0.00%)
May 24, 2024				0.2200	0	+0.00(+0.00%)
May 23, 2024	0.2000	0.2200	0.2000	0.2200	5,605	+0.00(+0.00%)
May 20, 2024				0.2200	0	+0.00(+0.00%)
May 14, 2024				0.2200	0	-0.01(-2.65%)
May 13, 2024	0.2300	0.2300	0.2260	0.2260	220	-0.00(-1.74%)
May 10, 2024	0.2300	0.2300	0.2300	0.2300	13,018	+0.01(+3.14%)
May 08, 2024				0.2230	0	-0.01(-3.04%)
May 06, 2024				0.2300	0	+0.01(+5.50%)
May 02, 2024				0.2180	0	-0.02(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.