(OP: DSHKO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				7.900	1	-0.30(-3.66%)
Jun 26, 2024	8.200	8.200	8.200	8.200	200	+0.60(+7.89%)
Jun 24, 2024				7.600	0	+0.10(+1.33%)
Jun 21, 2024	7.500	7.500	7.500	7.500	600	-0.25(-3.23%)
Jun 17, 2024				7.750	0	+0.15(+1.97%)
Jun 12, 2024				7.600	0	+0.10(+1.33%)
Jun 10, 2024				7.500	0	+0.15(+2.04%)
Jun 06, 2024				7.350	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				7.050	0	+0.03(+0.43%)
May 14, 2024				7.020	0	+0.02(+0.29%)
May 13, 2024	7.000	7.000	7.000	7.000	115	+0.00(+0.00%)
May 09, 2024				7.000	10	+0.00(+0.00%)
May 07, 2024				7.000	0	+0.00(+0.00%)
May 06, 2024	6.000	7.000	6.000	7.000	1,300	+0.00(+0.00%)
May 03, 2024	7.000	7.000	7.000	7.000	400	+0.00(+0.00%)
May 02, 2024	7.000	7.000	7.000	7.000	400	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.