(OP: IXIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0222	0	+0.00(+5.71%)
Apr 29, 2024	0.0210	0.0210	0.0210	0.0210	700	+0.00(+24.26%)
Apr 24, 2024				0.0169	0	-0.01(-35.00%)
Apr 17, 2024				0.0260	0	+0.00(+0.00%)
Apr 12, 2024				0.0260	0	+0.00(+0.00%)
Apr 04, 2024				0.0260	0	-0.00(-5.80%)
Apr 03, 2024	0.0276	0.0276	0.0276	0.0276	1,000	+0.01(+30.19%)
Apr 01, 2024				0.0212	0	-0.01(-29.33%)
Mar 25, 2024				0.0300	0	+0.00(+8.30%)
Mar 22, 2024	0.0277	0.0277	0.0277	0.0277	29,646	-0.00(-7.67%)
Mar 20, 2024				0.0300	0	+0.00(+0.00%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+18.58%)
Mar 14, 2024				0.0253	0	-0.00(-8.33%)
Mar 11, 2024				0.0276	5	-0.00(-1.43%)
Mar 07, 2024				0.0280	5	-0.00(-2.10%)
Mar 06, 2024	0.0299	0.0299	0.0286	0.0286	13,378	-0.00(-4.35%)
Mar 05, 2024	0.0299	0.0299	0.0299	0.0299	4,000	+0.01(+30.00%)
Mar 04, 2024	0.0230	0.0230	0.0230	0.0230	10,000	-0.00(-7.26%)
Mar 01, 2024	0.0248	0.0248	0.0248	0.0248	23,710	-0.00(-0.80%)
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	20,000	-0.00(-10.39%)
Feb 28, 2024	0.0279	0.0279	0.0279	0.0279	170	-0.00(-6.69%)
Feb 27, 2024	0.0299	0.0299	0.0299	0.0299	1,050	+0.01(+39.07%)
Feb 26, 2024	0.0300	0.0300	0.0215	0.0215	134,500	-0.00(-17.62%)
Feb 23, 2024	0.0290	0.0290	0.0261	0.0261	22,562	+0.01(+24.29%)
Feb 22, 2024	0.0243	0.0243	0.0210	0.0210	1,200	+0.00(+0.00%)
Feb 21, 2024	0.0210	0.0210	0.0210	0.0210	85,500	-0.00(-4.98%)
Feb 20, 2024	0.0221	0.0221	0.0221	0.0221	7,563	-0.00(-7.53%)
Feb 16, 2024	0.0239	0.0239	0.0239	0.0239	2,000	-0.00(-2.05%)
Feb 15, 2024	0.0244	0.0244	0.0244	0.0244	500	-0.00(-6.15%)
Feb 13, 2024				0.0260	0	+0.00(+0.00%)
Feb 12, 2024	0.0249	0.0260	0.0249	0.0260	14,000	+0.00(+0.00%)
Feb 08, 2024				0.0260	0	+0.00(+0.00%)
Feb 07, 2024	0.0260	0.0260	0.0220	0.0260	52,000	+0.00(+4.42%)
Feb 06, 2024	0.0249	0.0249	0.0249	0.0249	491	-0.00(-16.44%)
Feb 05, 2024	0.0298	0.0298	0.0298	0.0298	1,500	-0.00(-2.30%)
Feb 01, 2024				0.0305	0	+0.00(+2.35%)
Jan 30, 2024				0.0298	0	-0.00(-0.67%)
Jan 26, 2024				0.0300	0	+0.00(+1.35%)
Jan 25, 2024	0.0281	0.0296	0.0281	0.0296	12,133	+0.00(+17.93%)
Jan 24, 2024	0.0251	0.0251	0.0251	0.0251	100	-0.00(-1.18%)
Jan 22, 2024				0.0254	10,000	-0.00(-0.39%)
Jan 17, 2024				0.0255	0	-0.00(-8.60%)
Jan 16, 2024	0.0279	0.0279	0.0279	0.0279	1,000	-0.00(-10.86%)
Jan 11, 2024				0.0313	0	-0.00(-1.88%)
Jan 10, 2024	0.0314	0.0319	0.0314	0.0319	2,000	+0.01(+26.09%)
Jan 05, 2024				0.0253	0	-0.01(-32.53%)
Jan 04, 2024	0.0319	0.0375	0.0300	0.0375	11,674	-0.00(-0.79%)
Jan 03, 2024	0.0341	0.0378	0.0341	0.0378	2,000	-0.00(-0.79%)
Dec 29, 2023				0.0381	0	-0.00(-2.06%)
Dec 28, 2023	0.0389	0.0389	0.0389	0.0389	10,000	+0.00(+1.83%)
Dec 27, 2023	0.0379	0.0382	0.0379	0.0382	7,970	+0.01(+46.92%)
Dec 26, 2023	0.0250	0.0304	0.0250	0.0260	94,530	-0.00(-13.33%)
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	12,001	-0.00(-13.29%)
Dec 21, 2023	0.0342	0.0346	0.0334	0.0346	55,000	+0.00(+1.17%)
Dec 20, 2023	0.0342	0.0342	0.0342	0.0342	43,000	-0.00(-12.08%)
Dec 19, 2023	0.0359	0.0389	0.0342	0.0389	1,883	+0.00(+13.74%)
Dec 18, 2023	0.0366	0.0366	0.0342	0.0342	31,000	-0.01(-14.50%)
Dec 15, 2023	0.0378	0.0400	0.0342	0.0400	4,400	+0.00(+6.67%)
Dec 14, 2023	0.0386	0.0386	0.0356	0.0375	4,600	+0.00(+9.65%)
Dec 13, 2023	0.0342	0.0342	0.0342	0.0342	310	+0.00(+0.00%)
Dec 11, 2023				0.0342	0	+0.00(+0.00%)
Dec 08, 2023	0.0345	0.0345	0.0342	0.0342	26,000	+0.00(+0.00%)
Dec 06, 2023				0.0342	0	-0.00(-8.56%)
Dec 05, 2023	0.0374	0.0374	0.0374	0.0374	5,000	-0.00(-7.65%)
Dec 04, 2023	0.0405	0.0405	0.0405	0.0405	25,052	+0.00(+4.65%)
Dec 01, 2023	0.0387	0.0387	0.0387	0.0387	10,000	+0.00(+7.50%)
Nov 30, 2023	0.0365	0.0381	0.0360	0.0360	10,285	+0.00(+5.26%)
Nov 27, 2023				0.0342	0	-0.00(-4.74%)
Nov 24, 2023	0.0359	0.0359	0.0359	0.0359	5,005	-0.00(-6.99%)
Nov 22, 2023	0.0405	0.0405	0.0386	0.0386	6,000	-0.00(-4.69%)
Nov 21, 2023	0.0380	0.0405	0.0380	0.0405	5,002	+0.00(+7.43%)
Nov 20, 2023	0.0377	0.0377	0.0356	0.0377	27,181	-0.00(-5.75%)
Nov 16, 2023				0.0400	0	-0.00(-4.99%)
Nov 15, 2023	0.0349	0.0485	0.0349	0.0421	22,307	+0.01(+20.98%)
Nov 10, 2023				0.0348	0	-0.01(-20.91%)
Nov 08, 2023				0.0440	1,510	+0.01(+15.79%)
Nov 07, 2023	0.0400	0.0413	0.0369	0.0380	8,115	-0.00(-10.59%)
Nov 06, 2023	0.0512	0.0649	0.0425	0.0425	46,205	-0.01(-23.70%)
Nov 02, 2023				0.0557	0	+0.01(+10.52%)
Nov 01, 2023	0.0466	0.0504	0.0466	0.0504	196,085	+0.01(+17.48%)
Oct 30, 2023				0.0429	0	-0.00(-4.67%)
Oct 27, 2023	0.0506	0.0550	0.0450	0.0450	144,930	-0.00(-6.64%)
Oct 26, 2023	0.0534	0.0534	0.0480	0.0482	68,550	-0.01(-15.59%)
Oct 24, 2023				0.0571	20	+0.01(+11.96%)
Oct 23, 2023	0.0749	0.0749	0.0510	0.0510	37,956	-0.01(-12.67%)
Oct 20, 2023	0.0584	0.0625	0.0500	0.0584	33,000	+0.00(+0.17%)
Oct 19, 2023	0.0550	0.0716	0.0550	0.0583	292,300	+0.00(+6.00%)
Oct 18, 2023	0.0601	0.0623	0.0550	0.0550	98,427	-0.01(-11.72%)
Oct 17, 2023	0.0634	0.0634	0.0623	0.0623	30,145	-0.00(-4.15%)
Oct 16, 2023	0.0674	0.0650	0.0650	0.0650	79,547	-0.00(-1.07%)
Oct 13, 2023	0.0657	0.0700	0.0657	0.0657	6,790	-0.00(-5.60%)
Oct 12, 2023	0.0696	0.0696	0.0696	0.0696	200	+0.00(+3.88%)
Oct 11, 2023	0.0749	0.0749	0.0650	0.0670	27,343	-0.00(-4.29%)
Oct 10, 2023	0.0850	0.0900	0.0700	0.0700	107,032	-0.00(-6.67%)
Oct 09, 2023	0.0900	0.0950	0.0750	0.0750	33,500	+0.00(+7.14%)
Oct 06, 2023	0.0782	0.0800	0.0700	0.0700	64,532	-0.01(-14.22%)
Oct 05, 2023	0.0669	0.0950	0.0669	0.0816	142,420	-0.00(-4.00%)
Oct 04, 2023	0.0850	0.0850	0.0715	0.0850	66,356	+0.01(+16.44%)
Oct 03, 2023	0.0745	0.0745	0.0730	0.0730	11,005	+0.00(+4.29%)
Oct 02, 2023	0.0734	0.0734	0.0700	0.0700	14,000	-0.00(-3.58%)
Sep 29, 2023	0.0726	0.0726	0.0726	0.0726	10,055	-0.01(-8.56%)
Sep 28, 2023	0.0750	0.0794	0.0750	0.0794	16,170	+0.00(+5.87%)
Sep 27, 2023	0.0779	0.0850	0.0750	0.0750	29,000	-0.01(-9.64%)
Sep 26, 2023	0.0889	0.1000	0.0816	0.0830	30,902	+0.00(+3.75%)
Sep 25, 2023	0.0900	0.0800	0.0800	0.0800	13,700	-0.01(-15.79%)
Sep 22, 2023	0.1000	0.1000	0.0861	0.0950	153,700	-0.01(-5.00%)
Sep 21, 2023	0.1000	0.1035	0.0778	0.1000	55,426	+0.02(+25.00%)
Sep 20, 2023	0.0800	0.1000	0.0755	0.0800	24,800	+0.02(+26.98%)
Sep 19, 2023	0.0813	0.0900	0.0630	0.0630	36,700	-0.02(-22.79%)
Sep 18, 2023	0.0850	0.0865	0.0816	0.0816	51,256	+0.00(+0.49%)
Sep 15, 2023	0.0812	0.0812	0.0812	0.0812	53,020	+0.00(+1.63%)
Sep 14, 2023	0.1000	0.1000	0.0799	0.0799	5,000	-0.01(-7.74%)
Sep 13, 2023	0.0867	0.1000	0.0734	0.0866	40,565	-0.00(-5.36%)
Sep 12, 2023	0.0880	0.1000	0.0880	0.0915	37,505	+0.01(+14.37%)
Sep 11, 2023	0.0841		0.0611	0.0800	108,775	+0.01(+14.29%)
Sep 06, 2023				0.0700	0	+0.00(+0.00%)
Sep 05, 2023	0.0800	0.0900	0.0700	0.0700	14,630	-0.01(-17.06%)
Sep 01, 2023	0.0800	0.1000	0.0700	0.0844	55,196	+0.01(+17.88%)
Aug 31, 2023	0.0628	0.0800	0.0628	0.0716	23,610	+0.01(+21.15%)
Aug 30, 2023	0.0640	0.0800	0.0582	0.0591	116,380	-0.01(-17.23%)
Aug 29, 2023	0.0800	0.0800	0.0625	0.0714	39,705	+0.01(+7.69%)
Aug 28, 2023	0.0632	0.0800	0.0632	0.0663	49,030	+0.01(+10.50%)
Aug 25, 2023	0.0551	0.0600	0.0551	0.0600	68,200	+0.00(+7.14%)
Aug 24, 2023	0.0560	0.0560	0.0560	0.0560	400	-0.00(-1.23%)
Aug 23, 2023	0.0500	0.0599	0.0500	0.0567	192,823	+0.01(+13.40%)
Aug 22, 2023	0.0567	0.0567	0.0500	0.0500	64,178	-0.01(-16.67%)
Aug 21, 2023	0.0500	0.0600	0.0500	0.0600	57,945	+0.00(+3.99%)
Aug 17, 2023				0.0577	50	+0.00(+4.15%)
Aug 16, 2023	0.0500	0.0610	0.0500	0.0554	203,160	+0.00(+4.53%)
Aug 15, 2023	0.0530	0.0700	0.0510	0.0530	39,602	+0.00(+3.92%)
Aug 14, 2023	0.0594	0.0605	0.0500	0.0510	199,641	-0.01(-15.00%)
Aug 11, 2023	0.0640	0.0700	0.0600	0.0600	95,645	-0.00(-6.83%)
Aug 10, 2023	0.0655	0.0655	0.0597	0.0644	16,450	-0.00(-0.92%)
Aug 09, 2023	0.0676	0.0700	0.0650	0.0650	35,785	-0.01(-7.14%)
Aug 08, 2023	0.0790	0.0790	0.0700	0.0700	43,165	-0.00(-3.45%)
Aug 07, 2023	0.0725	0.0725	0.0693	0.0725	19,797	-0.01(-9.38%)
Aug 04, 2023	0.0800	0.0800	0.0652	0.0800	228,819	+0.00(+0.00%)
Aug 03, 2023	0.0675	0.0800	0.0651	0.0800	55,814	+0.01(+14.29%)
Aug 02, 2023	0.0800	0.0800	0.0500	0.0700	50,557	+0.00(+2.34%)
Aug 01, 2023	0.0700	0.0707	0.0684	0.0684	76,936	-0.00(-3.25%)
Jul 31, 2023	0.0700	0.0769	0.0500	0.0707	34,143	-0.01(-11.51%)
Jul 28, 2023	0.0800	0.0800	0.0650	0.0799	102,800	+0.00(+6.53%)
Jul 27, 2023	0.0800	0.0800	0.0750	0.0750	6,020	-0.01(-6.25%)
Jul 26, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.13%)
Jul 25, 2023	0.1000	0.1000	0.0799	0.0799	185,560	-0.02(-20.10%)
Jul 24, 2023	0.1000	0.1000	0.0885	0.1000	38,700	+0.01(+11.11%)
Jul 21, 2023	0.0900	0.1000	0.0870	0.0900	64,350	+0.00(+0.00%)
Jul 20, 2023	0.0900	0.1000	0.0750	0.0900	20,500	+0.01(+12.50%)
Jul 19, 2023	0.0809	0.0886	0.0800	0.0800	91,980	-0.01(-8.78%)
Jul 18, 2023	0.1025	0.1025	0.0800	0.0877	18,540	-0.02(-20.27%)
Jul 17, 2023	0.1250	0.1250	0.0900	0.1100	55,111	+0.01(+10.00%)
Jul 14, 2023	0.0884	0.1023	0.0800	0.1000	70,400	+0.00(+4.93%)
Jul 13, 2023	0.1039	0.1039	0.0943	0.0953	2,000	+0.00(+3.59%)
Jul 12, 2023	0.0900	0.0959	0.0850	0.0920	52,820	+0.00(+0.00%)
Jul 11, 2023	0.1000	0.1039	0.0836	0.0920	72,340	-0.00(-2.95%)
Jul 10, 2023	0.0850	0.1039	0.0700	0.0948	48,107	-0.01(-8.76%)
Jul 07, 2023	0.0866	0.1250	0.0827	0.1039	7,468	+0.00(+1.37%)
Jul 06, 2023	0.1052	0.1404	0.0898	0.1025	4,580	+0.01(+13.89%)
Jul 05, 2023	0.0868	0.1000	0.0868	0.0900	147,635	+0.01(+20.00%)
Jul 03, 2023	0.0750	0.1000	0.0500	0.0750	6,600	-0.03(-26.54%)
Jun 30, 2023	0.0926	0.1021	0.0900	0.1021	19,540	-0.01(-8.59%)
Jun 29, 2023	0.1018	0.1141	0.1018	0.1117	18,943	+0.01(+11.70%)
Jun 28, 2023	0.1000	0.1071	0.0860	0.1000	29,986	-0.01(-5.21%)
Jun 27, 2023	0.0975	0.1244	0.0800	0.1055	69,250	-0.01(-8.26%)
Jun 26, 2023	0.1399	0.1399	0.1000	0.1150	484,625	-0.01(-11.54%)
Jun 23, 2023	0.1400	0.1400	0.1100	0.1300	79,600	+0.01(+4.00%)
Jun 22, 2023	0.1216	0.1356	0.1140	0.1250	44,375	+0.00(+0.81%)
Jun 21, 2023	0.1350	0.1400	0.1240	0.1240	120,946	-0.01(-8.15%)
Jun 20, 2023	0.1400	0.1514	0.1140	0.1350	23,593	-0.01(-3.57%)
Jun 16, 2023	0.1200	0.1400	0.1200	0.1400	113,870	+0.03(+22.06%)
Jun 15, 2023	0.1200	0.1200	0.1147	0.1147	73,040	-0.01(-7.50%)
May 05, 2023				0.1240	0	-0.01(-6.77%)
May 03, 2023				0.1330	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.